Dati storici U Haul - UHAL.B

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,79	60,13	56,7101	57,98	296.645	-1,02	-1,71%
1 Mese	66,62	66,755	56,7101	61,42	301.426	-7,85	-11,78%
3 Mesi	64,28	67,3647	56,7101	62,97	262.379	-5,51	-8,57%
6 Mesi	70,11	73,97	56,7101	64,60	279.227	-11,34	-16,17%
1 Anno	63,82	73,97	56,7101	64,02	226.460	-5,05	-7,91%
3 Anni	52,86	73,97	43,62	58,80	250.962	5,91	11,18%
5 Anni	52,86	73,97	43,62	58,80	250.962	5,91	11,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	58,77	0,26	0,44%	58,94	59,535	58,145	308.445
18 Mar 2025	58,51	-0,02	-0,03%	58,25	58,69	57,70	288.819
17 Mar 2025	58,53	1,02	1,77%	57,20	58,7499	57,20	297.874
14 Mar 2025	57,51	0,57	1,00%	57,35	58,12	56,7101	358.524
13 Mar 2025	56,94	-1,56	-2,67%	58,45	59,54	56,81	278.785
12 Mar 2025	58,50	-1,00	-1,68%	59,79	60,13	57,94	259.225
11 Mar 2025	59,50	-2,74	-4,40%	62,21	62,39	59,46	209.553
10 Mar 2025	62,24	-0,72	-1,14%	62,48	63,25	61,85	274.126
08 Mar 2025	62,96	0,70	1,12%	62,37	63,11	61,16	261.376
07 Mar 2025	62,26	-0,03	-0,05%	62,01	63,12	61,70	219.376
06 Mar 2025	62,29	1,65	2,72%	60,57	62,90	60,57	211.974
05 Mar 2025	60,64	-1,49	-2,40%	61,71	62,34	59,96	312.117
04 Mar 2025	62,13	0,58	0,94%	61,70	63,35	61,70	286.182
01 Mar 2025	61,55	-0,61	-0,98%	62,54	62,72	61,17	976.239
28 Feb 2025	62,16	-1,09	-1,72%	63,13	63,60	61,76	526.721
27 Feb 2025	63,25	-0,90	-1,40%	64,21	65,17	63,13	224.615
26 Feb 2025	64,15	0,30	0,47%	64,00	64,72	63,3092	176.797
25 Feb 2025	63,85	-0,22	-0,34%	64,07	64,49	63,73	228.147
22 Feb 2025	64,07	-1,79	-2,72%	66,13	66,13	63,98	199.428
21 Feb 2025	65,86	-0,64	-0,96%	66,51	66,51	65,35	219.395