Dati storici U Haul - UHAL.B

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	66,05	67,3647	63,85	66,05	231.583	-1,93	-2,92%
1 Mese	64,74	67,3647	62,18	64,61	224.340	-0,62	-0,96%
3 Mesi	62,40	68,25	61,47	64,65	274.980	1,72	2,76%
6 Mesi	67,73	73,97	59,74	65,47	254.267	-3,61	-5,33%
1 Anno	63,11	73,97	57,03	64,35	221.905	1,01	1,60%
3 Anni	52,86	73,97	43,62	58,71	248.896	11,26	21,30%
5 Anni	52,86	73,97	43,62	58,71	248.896	11,26	21,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	64,07	-1,79	-2,72%	66,13	66,13	63,98	199.428
21 Feb 2025	65,86	-0,64	-0,96%	66,51	66,51	65,35	219.395
20 Feb 2025	66,50	-0,72	-1,07%	66,62	66,755	65,6816	219.256
19 Feb 2025	67,22	0,81	1,22%	66,05	67,3647	65,98	288.254
15 Feb 2025	66,41	0,92	1,40%	65,94	66,60	65,4398	169.644
14 Feb 2025	65,49	1,22	1,90%	64,49	65,67	64,0667	179.251
13 Feb 2025	64,27	-0,12	-0,19%	63,37	64,34	63,17	190.579
12 Feb 2025	64,39	1,26	2,00%	63,10	64,87	62,60	259.076
11 Feb 2025	63,13	0,30	0,48%	62,91	63,56	62,38	312.305
08 Feb 2025	62,83	0,13	0,21%	63,07	63,44	62,18	244.863
07 Feb 2025	62,70	-1,05	-1,65%	63,98	64,825	62,29	209.259
06 Feb 2025	63,75	0,53	0,84%	63,31	63,915	62,94	203.645
05 Feb 2025	63,22	0,25	0,40%	62,77	63,90	62,56	302.251
04 Feb 2025	62,97	-1,77	-2,73%	63,38	64,46	62,84	257.896
01 Feb 2025	64,74	-0,93	-1,42%	66,00	66,09	64,23	165.958
31 Gen 2025	65,67	1,70	2,66%	64,48	66,04	64,32	232.008
30 Gen 2025	63,97	-1,31	-2,01%	65,41	65,955	63,93	181.043
29 Gen 2025	65,28	-0,93	-1,40%	66,13	66,75	65,28	202.462
28 Gen 2025	66,21	0,59	0,90%	64,74	66,4567	64,74	225.896
25 Gen 2025	65,62	0,20	0,31%	64,83	65,785	64,70	193.236