Dati storici U Haul - UHAL.B

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,00	65,17	61,17	62,16	438.111	-1,87	-2,92%
1 Mese	62,77	67,3647	61,17	63,55	284.797	-0,64	-1,02%
3 Mesi	67,10	68,25	61,17	64,16	282.969	-4,97	-7,41%
6 Mesi	66,53	73,97	59,74	65,17	264.980	-4,40	-6,61%
1 Anno	64,03	73,97	57,03	64,24	227.742	-1,90	-2,97%
3 Anni	52,86	73,97	43,62	58,80	251.133	9,27	17,54%
5 Anni	52,86	73,97	43,62	58,80	251.133	9,27	17,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	62,13	0,58	0,94%	61,70	63,35	61,70	286.182
01 Mar 2025	61,55	-0,61	-0,98%	62,54	62,72	61,17	976.239
28 Feb 2025	62,16	-1,09	-1,72%	63,13	63,60	61,76	526.721
27 Feb 2025	63,25	-0,90	-1,40%	64,21	65,17	63,13	224.615
26 Feb 2025	64,15	0,30	0,47%	64,00	64,72	63,3092	176.797
25 Feb 2025	63,85	-0,22	-0,34%	64,07	64,49	63,73	228.147
22 Feb 2025	64,07	-1,79	-2,72%	66,13	66,13	63,98	199.428
21 Feb 2025	65,86	-0,64	-0,96%	66,51	66,51	65,35	219.395
20 Feb 2025	66,50	-0,72	-1,07%	66,62	66,755	65,6816	219.256
19 Feb 2025	67,22	0,81	1,22%	66,05	67,3647	65,98	288.254
15 Feb 2025	66,41	0,92	1,40%	65,94	66,60	65,4398	169.644
14 Feb 2025	65,49	1,22	1,90%	64,49	65,67	64,0667	179.251
13 Feb 2025	64,27	-0,12	-0,19%	63,37	64,34	63,17	190.579
12 Feb 2025	64,39	1,26	2,00%	63,10	64,87	62,60	259.076
11 Feb 2025	63,13	0,30	0,48%	62,91	63,56	62,38	312.305
08 Feb 2025	62,83	0,13	0,21%	63,07	63,44	62,18	240.097
07 Feb 2025	62,70	-1,05	-1,65%	63,98	64,825	62,29	209.259
06 Feb 2025	63,75	0,53	0,84%	63,31	63,915	62,94	203.645
05 Feb 2025	63,22	0,25	0,40%	62,77	63,90	62,56	302.251