Dati storici UMH Properties - UMH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,21	15,80	15,21	15,56	216.763	0,45	2,96%
1 Mese	16,23	16,61	15,055	15,72	313.032	-0,57	-3,51%
3 Mesi	14,96	16,61	14,09	15,47	352.201	0,70	4,68%
6 Mesi	13,79	16,61	13,485	15,12	392.587	1,87	13,56%
1 Anno	14,66	16,85	13,26	15,22	406.403	1,00	6,82%
3 Anni	21,51	27,50	13,26	18,14	329.841	-5,85	-27,20%
5 Anni	13,93	27,50	8,63	17,12	270.853	1,73	12,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	15,66	0,03	0,19%	15,68	15,80	15,62	176.198
26 Apr 2024	15,63	-0,06	-0,38%	15,54	15,65	15,41	239.195
25 Apr 2024	15,69	0,10	0,64%	15,48	15,80	15,39	195.652
24 Apr 2024	15,59	0,05	0,32%	15,57	15,73	15,54	176.115
23 Apr 2024	15,54	0,17	1,11%	15,39	15,55	15,35	276.757
20 Apr 2024	15,37	0,13	0,85%	15,21	15,43	15,21	196.096
19 Apr 2024	15,24	0,07	0,46%	15,20	15,32	15,08	257.187
18 Apr 2024	15,17	-0,03	-0,20%	15,27	15,37	15,055	263.604
17 Apr 2024	15,20	-0,12	-0,78%	15,29	15,40	15,16	291.871
16 Apr 2024	15,32	-0,13	-0,84%	15,51	15,51	15,26	310.617
13 Apr 2024	15,45	-0,22	-1,40%	15,66	15,69	15,395	350.606
12 Apr 2024	15,67	0,15	0,97%	15,56	15,78	15,50	305.705
11 Apr 2024	15,52	-0,97	-5,88%	16,06	16,08	15,39	434.272
10 Apr 2024	16,49	0,34	2,11%	16,22	16,61	16,18	525.838
09 Apr 2024	16,15	0,55	3,53%	15,72	16,165	15,63	544.116
06 Apr 2024	15,60	-0,23	-1,45%	15,77	15,83	15,60	310.877
05 Apr 2024	15,83	-0,21	-1,31%	16,20	16,20	15,81	328.068
04 Apr 2024	16,04	0,02	0,12%	15,90	16,05	15,84	308.758
03 Apr 2024	16,02	0,08	0,50%	15,94	16,16	15,82	367.164
02 Apr 2024	15,94	-0,30	-1,85%	16,23	16,25	15,915	265.115
28 Mar 2024	16,24	0,40	2,53%	15,87	16,24	15,87	428.926
27 Mar 2024	15,84	0,18	1,15%	15,84	15,95	15,75	391.600