Dati storici Universal Insurance - UVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,50	22,38	18,792	19,65	253.880	-1,69	-7,86%
1 Mese	19,44	22,38	18,65	19,50	177.123	0,37	1,90%
3 Mesi	16,00	22,38	15,8964	19,46	202.290	3,81	23,81%
6 Mesi	16,06	22,38	15,625	17,89	198.782	3,75	23,35%
1 Anno	16,20	22,38	11,155	15,48	253.105	3,61	22,28%
3 Anni	14,13	22,38	8,39	14,48	220.259	5,68	40,20%
5 Anni	29,55	30,97	8,39	17,06	222.786	-9,74	-32,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	19,72	-0,33	-1,65%	20,04	20,10	19,59	187.965
02 Mag 2024	20,05	0,53	2,72%	19,63	20,20	19,63	181.911
01 Mag 2024	19,52	-0,10	-0,51%	19,52	19,84	19,50	188.137
30 Apr 2024	19,62	0,08	0,41%	19,59	19,65	19,16	268.619
27 Apr 2024	19,54	-0,76	-3,74%	21,50	22,38	18,792	442.766
26 Apr 2024	20,30	0,04	0,20%	20,12	20,38	20,01	183.362
25 Apr 2024	20,26	0,15	0,75%	20,05	20,48	20,05	220.472
24 Apr 2024	20,11	0,28	1,41%	19,87	20,25	19,87	118.005
23 Apr 2024	19,83	0,21	1,07%	19,67	20,10	19,63	130.364
20 Apr 2024	19,62	0,63	3,32%	19,00	19,70	19,00	162.237
19 Apr 2024	18,99	0,21	1,12%	18,83	19,12	18,83	136.294
18 Apr 2024	18,78	-0,40	-2,09%	19,22	19,34	18,74	124.643
17 Apr 2024	19,18	0,07	0,37%	18,80	19,27	18,68	162.302
16 Apr 2024	19,11	0,26	1,38%	18,94	19,295	18,87	222.121
13 Apr 2024	18,85	-0,34	-1,77%	19,13	19,23	18,78	221.599
12 Apr 2024	19,19	0,21	1,11%	19,00	19,3399	18,79	103.437
11 Apr 2024	18,98	-0,15	-0,78%	18,86	19,15	18,74	132.947
10 Apr 2024	19,13	-0,11	-0,57%	19,26	19,31	18,844	121.241
09 Apr 2024	19,24	-0,09	-0,47%	19,38	19,5188	19,215	92.381
06 Apr 2024	19,33	0,05	0,26%	19,44	19,49	19,16	131.016
05 Apr 2024	19,28	-0,38	-1,93%	19,83	19,90	19,26	147.390
04 Apr 2024	19,66	-0,10	-0,51%	19,68	19,74	19,48	120.956