Dati storici Universal Insurance - UVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,96	20,45	19,62	20,03	115.961	0,46	2,30%
1 Mese	19,54	20,45	18,915	19,74	118.649	0,88	4,50%
3 Mesi	22,715	23,39	18,72	20,58	127.559	-2,30	-10,10%
6 Mesi	19,45	23,39	16,50	20,31	168.509	0,97	4,99%
1 Anno	16,57	23,39	16,50	19,86	177.254	3,85	23,23%
3 Anni	12,66	23,39	8,39	15,46	220.918	7,76	61,30%
5 Anni	24,60	24,97	8,39	15,63	214.041	-4,18	-16,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	20,42	0,10	0,49%	20,20	20,61	20,08	116.397
14 Feb 2025	20,32	0,41	2,06%	20,00	20,38	19,76	106.196
13 Feb 2025	19,91	-0,22	-1,09%	20,04	20,08	19,715	109.043
12 Feb 2025	20,13	0,23	1,16%	19,79	20,14	19,79	92.521
11 Feb 2025	19,90	-0,05	-0,25%	19,93	19,94	19,62	146.357
08 Feb 2025	19,95	-0,08	-0,40%	19,96	20,02	19,695	125.690
07 Feb 2025	20,03	0,04	0,20%	20,13	20,274	20,0106	110.740
06 Feb 2025	19,99	0,40	2,04%	19,73	19,99	19,62	106.178
05 Feb 2025	19,59	0,13	0,67%	19,44	19,655	19,34	94.552
04 Feb 2025	19,46	0,12	0,62%	19,04	19,52	18,99	138.098
01 Feb 2025	19,34	-0,18	-0,92%	19,37	19,71	19,22	175.653
31 Gen 2025	19,52	-0,21	-1,06%	19,77	19,915	19,39	107.323
30 Gen 2025	19,73	-0,12	-0,60%	19,85	19,94	19,44	115.212
29 Gen 2025	19,85	-0,05	-0,25%	19,76	20,044	19,64	113.189
28 Gen 2025	19,90	0,40	2,05%	19,58	20,03	19,58	107.145
25 Gen 2025	19,50	-0,06	-0,31%	19,27	19,53	18,915	126.558
24 Gen 2025	19,56	0,00	0,00%	19,56	19,56	19,56	0
23 Gen 2025	19,56	0,03	0,15%	19,65	19,735	19,35	163.653
22 Gen 2025	19,53	0,09	0,46%	19,49	19,89	19,49	109.096
18 Gen 2025	19,44	0,00	0,00%	19,54	19,67	19,286	88.474