Dati storici Universal Insurance - UVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,76	20,044	18,99	19,55	129.895	-0,17	-0,86%
1 Mese	19,76	20,044	18,72	19,48	122.711	-0,17	-0,86%
3 Mesi	22,49	23,39	18,72	20,87	124.977	-2,90	-12,89%
6 Mesi	18,80	23,39	16,50	20,24	172.970	0,79	4,20%
1 Anno	16,36	23,39	15,78	19,76	179.283	3,23	19,74%
3 Anni	16,93	23,39	8,39	15,42	223.044	2,66	15,71%
5 Anni	24,41	25,89	8,39	15,66	214.191	-4,82	-19,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	19,46	0,12	0,62%	19,04	19,52	18,99	138.098
01 Feb 2025	19,34	-0,18	-0,92%	19,37	19,71	19,22	175.653
31 Gen 2025	19,52	-0,21	-1,06%	19,77	19,915	19,39	107.323
30 Gen 2025	19,73	-0,12	-0,60%	19,85	19,94	19,44	115.212
29 Gen 2025	19,85	-0,05	-0,25%	19,76	20,044	19,64	113.189
28 Gen 2025	19,90	0,40	2,05%	19,58	20,03	19,58	107.145
25 Gen 2025	19,50	-0,06	-0,31%	19,27	19,53	18,915	126.558
24 Gen 2025	19,56	0,00	0,00%	19,56	19,56	19,56	0
23 Gen 2025	19,56	0,03	0,15%	19,65	19,735	19,35	163.653
22 Gen 2025	19,53	0,09	0,46%	19,49	19,89	19,49	109.096
18 Gen 2025	19,44	0,00	0,00%	19,54	19,67	19,286	88.474
17 Gen 2025	19,44	-0,07	-0,36%	19,44	19,67	19,30	97.944
16 Gen 2025	19,51	0,26	1,35%	19,60	19,795	19,30	58.739
15 Gen 2025	19,25	0,34	1,80%	18,96	19,29	18,96	107.522
14 Gen 2025	18,91	-0,09	-0,47%	18,79	19,11	18,72	123.266
11 Gen 2025	19,00	-0,67	-3,41%	19,325	19,6232	18,88	161.792
09 Gen 2025	19,67	-0,11	-0,56%	19,80	19,80	19,33	140.782
08 Gen 2025	19,78	0,11	0,56%	19,76	19,96	19,57	151.638
07 Gen 2025	19,67	-0,31	-1,55%	20,00	20,00	19,435	161.060