Vale SA

VALE
12,45
0,25 (2,05%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,504,955,150,005,050,000,00 %00-
8,004,454,650,004,550,000,00 %00-
8,502,404,153,383,2750,000,00 %00-
9,003,453,650,003,550,000,00 %00-
9,501,973,152,502,560,000,00 %01-
10,001,214,352,532,780,114,55 %1202/5/2024
10,501,392,311,881,850,000,00 %02-
11,001,431,621,251,5250,000,00 %05-
11,500,621,061,020,840,3143,66 %28602/5/2024
12,000,500,620,540,560,28107,69 %1544.83102/5/2024
12,500,090,100,120,0950,07140,00 %6895.02002/5/2024
13,000,010,010,010,010,000,00 %922.01102/5/2024
13,500,010,010,010,010,000,00 %535002/5/2024
14,000,010,010,010,010,000,00 %109.97102/5/2024
14,500,000,750,000,000,000,00 %00-
15,000,410,350,410,380,000,00 %028-
15,500,000,520,000,000,000,00 %00-
16,000,000,220,000,000,000,00 %00-
16,500,000,210,000,000,000,00 %00-
17,000,000,520,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,500,000,530,000,000,000,00 %00-
8,000,000,530,000,000,000,00 %00-
8,500,000,530,000,000,000,00 %00-
9,000,750,530,750,640,000,00 %01-
9,500,000,530,000,000,000,00 %00-
10,000,030,050,030,040,000,00 %01-
10,500,010,010,010,010,000,00 %031-
11,000,010,010,010,010,000,00 %116702/5/2024
11,500,010,010,010,010,000,00 %22.39602/5/2024
12,000,010,010,010,01-0,03-75,00 %603.13002/5/2024
12,500,060,080,070,07-0,15-68,18 %5031702/5/2024
13,000,250,610,450,43-0,21-31,82 %33602/5/2024
13,500,941,061,541,000,000,00 %01-
14,000,601,550,001,0750,000,00 %00-
14,501,782,060,001,920,000,00 %00-
15,000,492,560,001,5250,000,00 %00-
15,502,143,100,002,620,000,00 %00-
16,002,323,600,002,960,000,00 %00-
16,503,904,050,003,9750,000,00 %00-
17,004,404,600,004,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network