Dati storici Vici Properties - VICI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,11	29,05	28,02	28,59	6.178.902	0,2855	1,02%
1 Mese	29,40	29,96	27,075	28,45	5.908.068	-1,00	-3,42%
3 Mesi	29,55	30,41	27,075	29,09	6.196.254	-1,15	-3,91%
6 Mesi	27,41	32,68	26,625	29,72	6.402.561	0,9855	3,60%
1 Anno	33,71	34,05	26,625	30,17	5.732.258	-5,31	-15,77%
3 Anni	31,07	35,69	26,23	30,55	6.857.699	-2,67	-8,61%
5 Anni	22,54	35,69	9,85	28,12	6.075.488	5,86	25,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	28,55	-0,50	-1,72%	28,81	28,94	28,37	7.194.171
30 Apr 2024	29,05	0,58	2,04%	28,72	29,05	28,65	4.563.575
27 Apr 2024	28,47	-0,08	-0,28%	28,56	28,71	28,35	6.652.206
26 Apr 2024	28,55	0,12	0,42%	28,33	28,575	28,155	5.100.342
25 Apr 2024	28,43	-0,15	-0,52%	28,37	28,73	28,15	5.648.663
24 Apr 2024	28,58	0,54	1,93%	28,11	28,59	28,02	8.838.408
23 Apr 2024	28,04	0,15	0,54%	27,99	28,06	27,77	9.231.045
20 Apr 2024	27,89	0,37	1,34%	27,60	27,97	27,565	5.453.480
19 Apr 2024	27,52	0,32	1,18%	27,33	27,535	27,15	4.865.777
18 Apr 2024	27,20	0,05	0,18%	27,19	27,495	27,175	4.059.281
17 Apr 2024	27,15	-0,43	-1,56%	27,16	27,41	27,075	5.129.458
16 Apr 2024	27,58	-0,36	-1,29%	28,03	28,15	27,38	3.962.291
13 Apr 2024	27,94	-0,26	-0,92%	28,18	28,18	27,85	4.746.523
12 Apr 2024	28,20	0,09	0,32%	28,24	28,41	28,02	12.406.794
11 Apr 2024	28,11	-1,69	-5,67%	29,1733	29,19	28,07	7.251.857
10 Apr 2024	29,80	0,17	0,57%	29,77	29,96	29,63	4.761.236
09 Apr 2024	29,63	0,31	1,06%	29,35	29,66	29,32	5.318.867
06 Apr 2024	29,32	0,06	0,21%	29,17	29,34	28,96	5.410.155
05 Apr 2024	29,26	-0,10	-0,34%	29,65	29,75	29,13	4.908.164
04 Apr 2024	29,36	-0,11	-0,37%	29,41	29,52	29,24	4.333.814
03 Apr 2024	29,47	-0,13	-0,44%	29,385	29,585	29,38	4.922.881