Dati storici Vici Properties - VICI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,06	34,03	31,77	32,39	10.372.664	0,29	0,90%
1 Mese	29,56	34,03	29,49	31,87	7.638.994	2,79	9,44%
3 Mesi	29,975	34,03	27,98	30,36	6.774.452	2,38	7,92%
6 Mesi	33,87	34,26	27,98	31,24	5.583.803	-1,52	-4,49%
1 Anno	29,61	34,26	27,075	30,37	5.700.985	2,74	9,25%
3 Anni	27,24	35,69	26,4194	30,85	6.810.878	5,11	18,76%
5 Anni	19,29	35,69	9,85	29,06	6.302.345	13,06	67,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	32,35	-0,29	-0,89%	32,84	32,97	32,20	12.071.493
10 Mar 2025	32,64	-0,01	-0,03%	32,75	34,03	32,58	11.498.177
08 Mar 2025	32,65	0,68	2,13%	32,19	32,77	31,8845	10.805.812
07 Mar 2025	31,97	-0,43	-1,33%	32,24	32,36	31,77	12.085.752
06 Mar 2025	32,40	0,22	0,68%	32,06	32,51	31,971	5.402.086
05 Mar 2025	32,18	-0,47	-1,44%	32,73	32,93	32,17	6.889.601
04 Mar 2025	32,65	0,16	0,49%	32,49	32,94	32,43	6.389.489
01 Mar 2025	32,49	0,16	0,49%	32,51	32,70	32,265	9.668.564
28 Feb 2025	32,33	-0,05	-0,15%	32,38	32,51	32,08	6.158.508
27 Feb 2025	32,38	-0,24	-0,74%	32,62	32,69	32,23	4.760.134
26 Feb 2025	32,62	0,67	2,10%	32,16	32,735	32,16	7.876.324
25 Feb 2025	31,95	0,67	2,14%	31,28	32,16	30,95	11.642.029
22 Feb 2025	31,28	0,52	1,69%	30,84	31,41	30,71	8.771.595
21 Feb 2025	30,76	0,28	0,92%	30,46	30,79	30,42	4.578.004
20 Feb 2025	30,48	0,12	0,40%	30,20	30,59	30,09	6.814.086
19 Feb 2025	30,36	-0,01	-0,03%	30,38	30,535	30,18	4.432.121
15 Feb 2025	30,37	-0,06	-0,20%	30,62	30,87	30,37	4.791.053
14 Feb 2025	30,43	0,64	2,15%	29,88	30,505	29,75	4.549.224
13 Feb 2025	29,79	-0,21	-0,70%	29,56	29,87	29,49	5.956.827