Dati storici Winnebago Industries - WGO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,57	64,00	61,00	62,27	448.338	-1,02	-1,61%
1 Mese	71,40	72,145	60,795	64,53	530.574	-8,85	-12,40%
3 Mesi	66,82	74,10	60,795	66,77	590.484	-4,27	-6,39%
6 Mesi	60,68	75,42	59,51	67,39	569.855	1,87	3,08%
1 Anno	59,00	75,42	54,70	64,92	504.599	3,55	6,01%
3 Anni	81,21	85,15	43,05	62,68	577.666	-18,66	-22,98%
5 Anni	35,03	87,53	16,94	58,19	621.742	27,52	78,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	61,48	-0,10	-0,16%	62,03	63,18	61,00	501.721
01 Mag 2024	61,58	-1,69	-2,67%	62,50	62,88	61,53	503.001
30 Apr 2024	63,27	0,20	0,32%	63,54	63,855	63,19	367.868
27 Apr 2024	63,07	0,56	0,90%	62,49	63,45	62,4609	312.707
26 Apr 2024	62,51	-2,07	-3,21%	63,5864	63,5864	61,77	554.319
25 Apr 2024	64,58	-0,40	-0,62%	64,64	65,34	64,03	407.574
24 Apr 2024	64,98	1,30	2,04%	63,99	65,22	63,78	363.182
23 Apr 2024	63,68	1,14	1,82%	62,90	64,46	62,59	465.480
20 Apr 2024	62,54	1,26	2,06%	61,01	62,74	61,01	500.394
19 Apr 2024	61,28	0,14	0,23%	61,14	62,28	60,795	539.512
18 Apr 2024	61,14	-1,24	-1,99%	62,57	62,57	61,14	515.687
17 Apr 2024	62,38	-0,73	-1,16%	62,00	63,03	61,77	794.294
16 Apr 2024	63,11	-1,32	-2,05%	64,76	64,86	62,86	607.227
13 Apr 2024	64,43	-1,26	-1,92%	65,02	65,65	64,42	840.979
12 Apr 2024	65,69	-0,57	-0,86%	66,26	66,87	65,67	586.300
11 Apr 2024	66,26	-3,35	-4,81%	67,60	68,06	66,24	768.989
10 Apr 2024	69,61	-1,09	-1,54%	70,76	71,14	69,39	492.192
09 Apr 2024	70,70	0,69	0,99%	70,53	71,31	70,37	395.621
06 Apr 2024	70,01	0,51	0,73%	69,44	70,39	68,63	567.616
05 Apr 2024	69,50	-1,03	-1,46%	71,40	72,145	69,37	487.401
04 Apr 2024	70,53	0,13	0,18%	69,69	70,94	69,69	540.277
03 Apr 2024	70,40	-2,41	-3,31%	71,38	71,405	70,16	744.628