Dati storici Harbor Long term Growers... - WINN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,84	22,84	21,84	22,38	50.345	0,40	1,83%
1 Mese	23,61	23,68	21,6801	22,73	86.831	-1,37	-5,80%
3 Mesi	22,74	23,9156	21,6801	23,04	121.722	-0,50	-2,20%
6 Mesi	18,24	23,9156	18,1405	21,93	98.898	4,00	21,93%
1 Anno	16,2917	23,9156	16,10	20,75	69.919	5,95	36,51%
3 Anni	13,61	23,9156	13,29	20,14	59.105	8,63	63,41%
5 Anni	13,61	23,9156	13,29	20,14	59.105	8,63	63,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	22,24	-0,11	-0,48%	22,35	22,63	22,14	87.570
01 Mag 2024	22,3476	-0,35	-1,55%	22,69	22,75	22,3461	42.844
30 Apr 2024	22,6985	0,03	0,13%	22,84	22,84	22,565	38.165
27 Apr 2024	22,67	0,45	2,03%	22,55	22,735	22,52	34.598
26 Apr 2024	22,22	-0,17	-0,76%	21,8401	22,29	21,8401	41.557
25 Apr 2024	22,39	-0,05	-0,22%	22,62	22,64	22,27	95.813
24 Apr 2024	22,44	0,42	1,91%	22,21	22,46	22,14	86.037
23 Apr 2024	22,02	0,27	1,24%	21,89	22,13	21,7301	83.923
20 Apr 2024	21,75	-0,58	-2,60%	22,28	22,28	21,6801	32.477
19 Apr 2024	22,33	-0,17	-0,76%	22,52	22,64	22,32	226.138
18 Apr 2024	22,50	-0,27	-1,19%	22,91	22,91	22,43	52.532
17 Apr 2024	22,77	0,04	0,18%	22,66	22,8701	22,66	200.315
16 Apr 2024	22,73	-0,41	-1,77%	23,34	23,34	22,699	70.877
13 Apr 2024	23,139	-0,41	-1,75%	23,39	23,68	23,0625	62.752
12 Apr 2024	23,55	0,38	1,64%	23,27	23,58	23,1651	115.118
11 Apr 2024	23,17	-0,08	-0,33%	23,00	23,189	23,00	87.858
10 Apr 2024	23,2476	-0,08	-0,35%	23,44	23,44	23,04	69.135
09 Apr 2024	23,33	-0,05	-0,21%	23,49	23,53	23,2699	123.243
06 Apr 2024	23,38	0,38	1,65%	23,09	23,455	23,09	52.313
05 Apr 2024	23,00	-0,37	-1,58%	23,61	23,63	23,00	122.328
04 Apr 2024	23,3688	0,06	0,26%	23,38	23,49	23,25	53.570
03 Apr 2024	23,3092	-0,17	-0,73%	23,10	23,32	23,05	114.685