Dati storici Harbor Long term Growers... - WINN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,06	28,43	27,26	28,02	101.975	-0,75	-2,67%
1 Mese	26,88	28,43	26,48	27,67	83.742	0,43	1,60%
3 Mesi	26,01	28,43	25,11	26,59	104.022	1,30	5,00%
6 Mesi	25,58	28,43	21,98	25,72	97.603	1,73	6,76%
1 Anno	20,75	28,43	20,0471	24,35	102.620	6,56	31,61%
3 Anni	13,61	28,43	13,29	22,50	73.643	13,70	100,66%
5 Anni	13,61	28,43	13,29	22,50	73.643	13,70	100,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Dic 2024	27,31	-0,94	-3,33%	28,21	28,40	27,26	93.010
18 Dic 2024	28,25	-0,08	-0,28%	28,22	28,315	28,09	114.891
17 Dic 2024	28,33	0,28	1,01%	28,18	28,43	28,15	145.922
14 Dic 2024	28,048	0,12	0,42%	28,12	28,21	27,88	81.002
13 Dic 2024	27,93	-0,22	-0,77%	28,06	28,09	27,93	75.049
12 Dic 2024	28,1466	0,46	1,65%	27,93	28,19	27,91	88.015
11 Dic 2024	27,69	-0,16	-0,57%	27,89	28,01	27,60	113.966
10 Dic 2024	27,85	-0,24	-0,85%	27,99	28,0299	27,78	62.464
07 Dic 2024	28,09	0,22	0,80%	27,96	28,09	27,94	81.945
06 Dic 2024	27,8673	-0,10	-0,37%	27,96	28,0199	27,86	78.737
05 Dic 2024	27,97	0,44	1,60%	27,74	27,99	27,74	90.361
04 Dic 2024	27,53	0,14	0,52%	27,41	27,55	27,3601	124.055
03 Dic 2024	27,387	0,23	0,84%	27,21	27,43	27,21	64.623
29 Nov 2024	27,16	0,24	0,89%	27,00	27,16	26,93	20.402
28 Nov 2024	26,92	-0,21	-0,77%	27,00	27,00	26,765	38.525
27 Nov 2024	27,13	0,25	0,93%	27,00	27,138	27,00	64.604
26 Nov 2024	26,88	0,00	0,00%	27,06	27,09	26,73	103.136
23 Nov 2024	26,88	0,08	0,30%	26,86	26,88	26,747	69.693
22 Nov 2024	26,80	0,06	0,22%	26,88	26,88	26,48	80.703
21 Nov 2024	26,74	0,00	0,00%	26,74	26,74	26,36	65.444
20 Nov 2024	26,74	0,39	1,48%	26,27	26,74	26,27	77.948