Dati storici Westlake - WLK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	109,96	114,06	104,74	110,56	891.506	2,34	2,13%
1 Mese	115,14	118,23	104,74	112,13	709.594	-2,84	-2,47%
3 Mesi	124,88	128,85	104,74	114,63	618.974	-12,58	-10,07%
6 Mesi	144,16	151,77	104,74	126,01	555.034	-31,86	-22,10%
1 Anno	135,82	162,64	104,74	136,36	500.155	-23,52	-17,32%
3 Anni	107,70	162,64	81,285	120,10	571.903	4,60	4,27%
5 Anni	51,24	162,64	28,99	101,91	578.978	61,06	119,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	112,30	1,87	1,69%	110,71	112,47	109,90	594.419
28 Feb 2025	110,43	-1,89	-1,68%	111,79	112,83	110,31	696.886
27 Feb 2025	112,32	0,23	0,21%	112,33	113,77	111,08	653.775
26 Feb 2025	112,09	2,56	2,34%	110,95	114,06	110,475	782.268
25 Feb 2025	109,53	-0,18	-0,16%	106,50	111,11	104,74	1.522.022
22 Feb 2025	109,71	-1,69	-1,52%	109,96	111,29	109,01	802.581
21 Feb 2025	111,40	-2,19	-1,93%	113,46	114,09	110,73	722.684
20 Feb 2025	113,59	-3,26	-2,79%	111,31	113,82	111,31	752.315
19 Feb 2025	116,85	1,58	1,37%	115,29	118,23	115,29	717.381
15 Feb 2025	115,27	2,69	2,39%	113,77	117,71	113,77	919.565
14 Feb 2025	112,58	1,51	1,36%	111,33	112,79	110,39	430.442
13 Feb 2025	111,07	-1,45	-1,29%	111,23	112,10	110,31	621.325
12 Feb 2025	112,52	1,50	1,35%	110,95	113,085	110,60	859.145
11 Feb 2025	111,02	-0,51	-0,46%	112,59	112,59	110,59	348.633
08 Feb 2025	111,53	-1,43	-1,27%	113,64	113,64	111,055	263.278
07 Feb 2025	112,96	3,23	2,94%	110,39	114,22	110,0154	518.897
06 Feb 2025	109,73	-1,50	-1,35%	110,71	111,11	109,41	380.727
05 Feb 2025	111,23	0,66	0,60%	109,32	111,66	109,24	603.335
04 Feb 2025	110,57	-3,70	-3,24%	111,60	112,4958	108,56	581.699