Dati storici Westlake - WLK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	149,37	155,85	144,27	149,20	509.245	2,88	1,93%
1 Mese	156,79	162,64	144,27	152,15	467.932	-4,54	-2,90%
3 Mesi	142,51	162,64	118,635	146,48	451.596	9,74	6,83%
6 Mesi	120,13	162,64	118,635	141,08	374.755	32,12	26,74%
1 Anno	112,31	162,64	103,275	130,14	430.003	39,94	35,56%
3 Anni	95,08	162,64	78,06	109,93	590.558	57,17	60,13%
5 Anni	61,76	162,64	28,99	90,85	601.092	90,49	146,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	152,25	2,74	1,83%	151,13	153,52	151,075	471.800
03 Mag 2024	149,51	0,33	0,22%	150,36	150,9562	146,31	371.996
02 Mag 2024	149,18	1,82	1,24%	150,06	155,85	144,27	933.167
01 Mag 2024	147,36	-3,64	-2,41%	149,57	150,665	147,20	496.529
30 Apr 2024	151,00	1,45	0,97%	151,09	151,16	149,60	388.045
27 Apr 2024	149,55	1,18	0,80%	149,37	151,09	149,37	356.489
26 Apr 2024	148,37	-1,53	-1,02%	149,22	149,22	146,62	542.130
25 Apr 2024	149,90	0,54	0,36%	148,73	149,90	147,765	375.653
24 Apr 2024	149,36	-0,32	-0,21%	148,70	150,73	148,70	348.894
23 Apr 2024	149,68	-1,08	-0,72%	150,43	151,07	148,36	424.273
20 Apr 2024	150,76	1,82	1,22%	149,08	150,96	148,02	483.836
19 Apr 2024	148,94	0,35	0,24%	152,37	152,37	148,21	494.656
18 Apr 2024	148,59	-1,58	-1,05%	151,39	152,33	148,08	473.970
17 Apr 2024	150,17	-3,10	-2,02%	152,04	152,46	148,36	450.303
16 Apr 2024	153,27	-0,19	-0,12%	154,61	154,94	151,85	487.024
13 Apr 2024	153,46	-2,05	-1,32%	154,86	155,47	152,91	345.983
12 Apr 2024	155,51	-1,98	-1,26%	157,70	157,86	155,15	392.637
11 Apr 2024	157,49	-4,57	-2,82%	158,96	161,13	155,46	518.506
10 Apr 2024	162,06	3,91	2,47%	159,48	162,64	157,97	530.532
09 Apr 2024	158,15	-2,32	-1,45%	158,92	160,14	156,87	402.160
06 Apr 2024	160,47	3,33	2,12%	156,79	160,94	156,29	541.865
05 Apr 2024	157,14	0,10	0,06%	159,27	160,00	157,02	538.891