Dati storici WNS - WNS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,11	61,58	58,03	60,05	543.086	-1,07	-1,81%
1 Mese	45,00	65,03	44,585	57,77	534.879	13,04	28,98%
3 Mesi	49,70	65,03	42,68	51,85	510.921	8,34	16,78%
6 Mesi	57,20	65,03	42,62	51,69	480.685	0,84	1,47%
1 Anno	58,36	65,03	39,845	52,08	476.404	-0,32	-0,55%
3 Anni	85,00	94,96	39,845	62,70	310.412	-26,96	-31,72%
5 Anni	73,78	94,96	34,26	63,46	263.230	-15,74	-21,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	58,04	-1,54	-2,58%	58,59	59,42	57,42	489.359
12 Feb 2025	59,58	-1,14	-1,88%	60,12	60,93	59,44	281.934
11 Feb 2025	60,72	0,39	0,65%	60,61	61,58	60,07	695.430
08 Feb 2025	60,33	0,45	0,75%	59,61	60,545	58,87	656.479
07 Feb 2025	59,88	0,71	1,20%	59,18	59,99	58,70	578.302
06 Feb 2025	59,17	0,07	0,12%	59,11	59,84	58,66	488.458
05 Feb 2025	59,10	-0,86	-1,43%	59,54	60,25	58,62	385.732
04 Feb 2025	59,96	-1,29	-2,11%	60,43	60,61	58,07	643.772
01 Feb 2025	61,25	-0,96	-1,54%	60,78	62,60	60,78	462.992
31 Gen 2025	62,21	-0,21	-0,34%	62,94	63,78	61,55	382.655
30 Gen 2025	62,42	-0,84	-1,33%	63,05	65,03	62,215	460.513
29 Gen 2025	63,26	1,66	2,69%	61,50	63,45	60,76	737.655
28 Gen 2025	61,60	-0,81	-1,30%	62,55	63,9585	61,41	495.306
25 Gen 2025	62,41	12,91	26,08%	61,63	63,58	60,34	934.892
24 Gen 2025	49,50	0,00	0,00%	49,50	49,50	49,50	0
23 Gen 2025	49,50	0,41	0,84%	48,86	49,61	48,60	724.150
22 Gen 2025	49,09	2,51	5,39%	47,43	49,11	47,08	461.219
18 Gen 2025	46,58	0,79	1,73%	46,44	47,25	45,46	478.137
17 Gen 2025	45,79	0,97	2,16%	44,64	46,13	44,585	411.614
16 Gen 2025	44,82	0,77	1,75%	45,00	45,565	44,67	283.726
15 Gen 2025	44,05	0,08	0,18%	43,80	44,90	43,80	458.405
14 Gen 2025	43,97	0,80	1,85%	42,91	44,07	42,8429	517.364