WestRock Company

WRK
51,16
0,05 (0,10%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0023,7028,500,0026,100,000,00 %00-
27,5021,6026,000,0023,800,000,00 %00-
30,0019,2023,500,0021,350,000,00 %00-
32,5016,7021,000,0018,850,000,00 %00-
35,0014,4018,500,0016,450,000,00 %00-
37,5011,6016,000,0013,800,000,00 %00-
40,0010,0013,5011,6011,752,9033,33 %404003/5/2024
42,506,6011,007,008,800,000,00 %00-
45,004,308,503,406,400,000,00 %018-
47,502,055,106,003,5752,3062,16 %15403/5/2024
50,001,401,751,721,5750,127,50 %941.31703/5/2024
52,500,151,900,301,025-0,20-40,00 %43303/5/2024
55,000,251,650,250,950,0525,00 %33703/5/2024
57,500,000,550,000,000,000,00 %00-
60,000,201,350,200,7750,000,00 %05-
65,000,001,350,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,001,350,000,000,000,00 %00-
27,500,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
32,500,001,350,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
37,500,001,350,000,000,000,00 %00-
40,000,101,000,110,550,0110,00 %6703/5/2024
42,500,250,600,250,4250,000,00 %02-
45,000,041,000,040,520,000,00 %0215-
47,500,240,450,240,3450,000,00 %070-
50,000,350,700,570,5250,000,00 %0699-
52,501,504,802,503,150,000,00 %01-
55,001,506,300,003,900,000,00 %00-
57,504,008,900,006,450,000,00 %00-
60,006,7011,400,009,050,000,00 %00-
65,0011,6016,4014,0514,000,000,00 %2003/5/2024

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network