Dati storici YETI - YETI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,06	38,58	36,39	37,41	1.714.542	-1,16	-3,05%
1 Mese	37,18	40,59	35,51	37,45	1.970.444	-0,28	-0,75%
3 Mesi	40,77	45,25	35,51	38,82	1.573.063	-3,87	-9,49%
6 Mesi	41,36	45,25	33,41	38,76	1.622.315	-4,46	-10,78%
1 Anno	37,31	45,25	33,41	38,84	1.599.662	-0,41	-1,10%
3 Anni	54,71	65,46	27,86	41,70	1.425.314	-17,81	-32,55%
5 Anni	30,50	108,82	15,28	48,76	1.425.794	6,40	20,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	37,10	0,27	0,73%	36,76	37,419	36,41	2.081.575
22 Feb 2025	36,83	-0,08	-0,22%	36,94	37,2575	36,40	1.586.759
21 Feb 2025	36,91	-0,21	-0,57%	37,19	37,58	36,65	1.478.409
20 Feb 2025	37,12	-1,31	-3,41%	38,13	38,24	36,73	1.689.870
19 Feb 2025	38,43	0,41	1,08%	38,06	38,58	37,62	2.103.129
15 Feb 2025	38,02	0,44	1,17%	37,20	38,61	36,9203	2.150.866
14 Feb 2025	37,58	-0,33	-0,87%	39,87	40,59	36,35	5.061.393
13 Feb 2025	37,91	0,09	0,24%	36,83	38,50	36,59	3.576.811
12 Feb 2025	37,82	1,68	4,65%	36,01	38,44	35,905	3.305.123
11 Feb 2025	36,14	-0,20	-0,55%	36,78	36,80	35,92	1.884.704
08 Feb 2025	36,34	-1,05	-2,81%	37,05	37,37	36,00	1.773.302
07 Feb 2025	37,39	0,41	1,11%	37,47	37,91	37,21	1.306.324
06 Feb 2025	36,98	-0,06	-0,16%	37,08	37,46	36,7201	1.202.061
05 Feb 2025	37,04	1,01	2,80%	36,07	37,08	36,03	1.329.238
04 Feb 2025	36,03	-1,23	-3,30%	35,82	36,96	35,51	1.942.555
01 Feb 2025	37,26	-1,11	-2,89%	38,25	38,80	37,06	1.133.917
31 Gen 2025	38,37	0,63	1,67%	37,96	38,77	37,94	1.235.735
30 Gen 2025	37,74	0,09	0,24%	37,68	38,265	37,475	1.448.943
29 Gen 2025	37,65	-1,18	-3,04%	38,62	38,97	37,59	1.424.198
28 Gen 2025	38,83	1,26	3,35%	37,18	38,95	37,18	1.695.390