Dati storici Yum China - YUMC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,03	40,415	36,645	38,14	2.897.183	2,97	8,02%
1 Mese	40,14	40,795	36,52	38,26	2.261.228	-0,14	-0,35%
3 Mesi	35,00	44,24	34,74	40,09	3.207.006	5,00	14,29%
6 Mesi	52,64	53,42	33,55	40,62	3.277.110	-12,64	-24,01%
1 Anno	60,25	64,50	33,55	46,21	2.495.954	-20,25	-33,61%
3 Anni	59,55	69,67	33,55	50,28	2.418.580	-19,55	-32,83%
5 Anni	44,66	69,67	33,55	49,67	2.401.015	-4,66	-10,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	39,65	0,61	1,56%	39,64	40,415	39,62	3.039.995
26 Apr 2024	39,04	0,24	0,62%	38,58	39,14	38,38	2.371.881
25 Apr 2024	38,80	0,44	1,15%	38,49	38,85	38,21	4.016.454
24 Apr 2024	38,36	1,13	3,04%	37,42	38,54	37,42	2.712.572
23 Apr 2024	37,23	0,13	0,35%	37,40	37,49	36,79	2.404.819
20 Apr 2024	37,10	-0,12	-0,32%	37,03	37,36	36,645	3.051.289
19 Apr 2024	37,22	0,34	0,92%	37,25	37,25	36,58	2.828.143
18 Apr 2024	36,88	-0,07	-0,19%	37,11	37,32	36,715	2.208.767
17 Apr 2024	36,95	-0,78	-2,07%	37,10	37,46	36,52	2.567.416
16 Apr 2024	37,73	0,39	1,04%	37,80	38,05	37,385	2.604.297
13 Apr 2024	37,34	-1,26	-3,26%	38,15	38,32	37,34	1.999.631
12 Apr 2024	38,60	-0,01	-0,03%	39,02	39,282	38,38	1.305.841
11 Apr 2024	38,61	-0,53	-1,35%	38,95	39,31	38,385	2.091.728
10 Apr 2024	39,14	0,77	2,01%	38,74	39,18	38,655	1.497.600
09 Apr 2024	38,37	-0,30	-0,78%	38,90	38,97	37,99	2.338.929
06 Apr 2024	38,67	-0,77	-1,95%	39,26	39,26	38,43	2.421.477
05 Apr 2024	39,44	-0,01	-0,03%	39,90	40,00	39,32	1.471.247
04 Apr 2024	39,45	-0,44	-1,10%	39,50	39,61	39,21	2.214.080
03 Apr 2024	39,89	-0,30	-0,75%	40,08	40,795	39,49	2.111.268
02 Apr 2024	40,19	0,40	1,01%	40,14	40,52	39,965	1.449.117
28 Mar 2024	39,79	0,83	2,13%	39,27	40,10	39,02	2.292.958