Zuora Inc

ZUO
10,14
0,37 (3,79%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,007,6010,300,008,950,000,00 %00-
2,007,809,200,008,500,000,00 %00-
3,006,408,200,007,300,000,00 %00-
4,004,707,400,006,050,000,00 %00-
5,004,506,504,605,500,000,00 %00-
6,003,505,200,004,350,000,00 %00-
7,001,954,403,103,1750,000,00 %01-
8,001,353,501,802,4250,000,00 %02-
9,001,002,151,201,5750,000,00 %0259-
10,000,200,500,400,35-0,07-14,89 %334103/5/2024
11,000,050,250,150,150,0550,00 %59203/5/2024
12,000,050,050,050,050,000,00 %012-
13,000,000,750,000,000,000,00 %00-
14,000,000,050,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,050,750,050,400,000,00 %025-
9,000,100,100,100,100,000,00 %0363-
10,000,300,400,300,35-0,10-25,00 %1303/5/2024
11,000,901,250,001,0750,000,00 %00-
12,000,803,100,001,950,000,00 %00-
13,002,503,703,703,100,000,00 %01-
14,002,755,400,004,0750,000,00 %00-
15,003,706,400,005,050,000,00 %00-
16,004,707,400,006,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network