Aave Token

AAVEUSDT
89,47
-0,110 (-0,12%)
16:27:01 - Dati in Tempo Reale
Borsa: OKEX
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Apr 2024 89,58 -1,98 -2,16% 91,51 91,60 88,19 14.546,00
26 Apr 2024 91,56 -3,14 -3,32% 90,86 91,93 88,00 18.857,00
25 Apr 2024 94,70 0,00 0,00% 94,70 94,70 94,70 0,00
24 Apr 2024 94,70 -1,70 -1,76% 96,53 97,49 93,65 16.697,00
23 Apr 2024 96,40 5,39 5,92% 91,25 97,44 90,44 25.360,00
22 Apr 2024 91,01 -0,840 -0,91% 91,30 93,28 89,05 13.689,00
21 Apr 2024 91,85 6,07 7,08% 85,63 92,35 84,74 32.445,00
20 Apr 2024 85,78 0,380 0,44% 85,23 89,00 78,70 39.732,00
19 Apr 2024 85,40 1,73 2,07% 83,57 86,73 81,96 19.809,00
18 Apr 2024 83,67 -3,11 -3,58% 86,40 87,55 81,08 28.649,00
17 Apr 2024 86,78 1,91 2,25% 84,44 89,51 80,86 37.113,00
16 Apr 2024 84,87 -3,03 -3,45% 87,17 91,75 80,92 72.438,00
15 Apr 2024 87,90 5,31 6,43% 82,62 89,30 79,79 107.423,00
14 Apr 2024 82,59 -17,32 -17,34% 99,49 99,96 67,42 182.869,00
13 Apr 2024 99,91 -17,80 -15,12% 117,69 120,02 85,00 95.584,00
12 Apr 2024 117,71 -10,79 -8,40% 128,02 132,55 115,48 59.662,00
11 Apr 2024 128,50 1,98 1,56% 126,49 129,44 122,15 54.051,00
10 Apr 2024 126,52 -2,61 -2,02% 129,28 134,02 125,21 53.443,00
09 Apr 2024 129,13 6,40 5,21% 122,59 129,80 121,33 25.182,00
08 Apr 2024 122,73 4,16 3,51% 118,69 123,06 118,31 16.800,00
07 Apr 2024 118,57 4,92 4,33% 113,42 121,62 113,02 51.635,00
06 Apr 2024 113,65 -2,63 -2,26% 115,93 116,66 109,46 13.241,00
05 Apr 2024 116,28 1,74 1,52% 114,32 119,72 112,09 15.674,00
04 Apr 2024 114,54 -0,950 -0,82% 115,37 119,04 111,42 23.366,00
03 Apr 2024 115,49 -13,79 -10,67% 129,52 129,70 112,86 50.411,00
02 Apr 2024 129,28 0,910 0,71% 128,24 131,73 121,03 59.037,00
01 Apr 2024 128,37 4,43 3,57% 123,68 128,47 123,50 12.416,00
31 Mar 2024 123,94 -3,65 -2,86% 127,13 129,07 123,27 13.372,00
30 Mar 2024 127,59 -0,220 -0,17% 127,75 130,40 124,41 22.429,00
29 Mar 2024 127,81 2,85 2,28% 124,61 128,45 122,50 19.596,00
28 Mar 2024 124,96 -5,83 -4,46% 130,74 132,19 123,75 31.970,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network