Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 33,47 | 2,53 | 8,18% | 30,92 | 34,62 | 29,58 | 248.845,00 |
| 27 Apr 2024 | 30,94 | -2,05 | -6,21% | 35,80 | 35,96 | 30,76 | 306.291,00 |
| 26 Apr 2024 | 32,99 | 0,00 | 0,00% | 32,99 | 32,99 | 32,99 | 0,00 |
| 25 Apr 2024 | 32,99 | -0,490 | -1,47% | 33,55 | 34,69 | 32,19 | 172.600,00 |
| 24 Apr 2024 | 33,48 | -1,78 | -5,05% | 35,04 | 35,80 | 33,32 | 268.109,00 |
| 23 Apr 2024 | 35,26 | 2,51 | 7,65% | 33,00 | 35,80 | 32,38 | 220.630,00 |
| 22 Apr 2024 | 32,76 | 0,340 | 1,05% | 32,48 | 34,66 | 31,87 | 196.842,00 |
| 21 Apr 2024 | 32,42 | 4,93 | 17,93% | 27,44 | 32,99 | 27,22 | 421.848,00 |
| 20 Apr 2024 | 27,49 | 2,43 | 9,68% | 25,05 | 28,27 | 22,50 | 404.117,00 |
| 19 Apr 2024 | 25,06 | 0,640 | 2,60% | 24,37 | 25,54 | 23,59 | 232.641,00 |
| 18 Apr 2024 | 24,43 | -0,110 | -0,44% | 24,39 | 25,25 | 23,03 | 286.131,00 |
| 17 Apr 2024 | 24,54 | -1,18 | -4,58% | 25,64 | 26,31 | 23,49 | 463.585,00 |
| 16 Apr 2024 | 25,71 | -2,78 | -9,77% | 28,25 | 29,18 | 25,26 | 486.389,00 |
| 15 Apr 2024 | 28,50 | 2,41 | 9,24% | 25,59 | 28,99 | 23,33 | 458.880,00 |
| 14 Apr 2024 | 26,09 | 1,45 | 5,89% | 24,53 | 28,83 | 20,83 | 748.971,00 |
| 13 Apr 2024 | 24,64 | -6,35 | -20,50% | 30,90 | 31,44 | 20,29 | 456.690,00 |
| 12 Apr 2024 | 30,99 | -0,180 | -0,58% | 31,04 | 32,00 | 30,30 | 156.771,00 |
| 11 Apr 2024 | 31,17 | -0,760 | -2,36% | 31,82 | 32,03 | 29,10 | 94.652,00 |
| 10 Apr 2024 | 31,93 | -3,20 | -9,11% | 35,15 | 35,39 | 31,42 | 104.299,00 |
| 09 Apr 2024 | 35,13 | 1,29 | 3,81% | 33,78 | 35,90 | 33,01 | 98.762,00 |
| 08 Apr 2024 | 33,84 | 0,190 | 0,58% | 33,55 | 34,51 | 33,07 | 60.476,00 |
| 07 Apr 2024 | 33,64 | 1,93 | 6,07% | 31,64 | 34,26 | 31,49 | 62.715,00 |
| 06 Apr 2024 | 31,72 | -1,76 | -5,25% | 33,37 | 33,42 | 30,58 | 65.724,00 |
| 05 Apr 2024 | 33,48 | 0,120 | 0,35% | 33,27 | 35,29 | 32,25 | 89.273,00 |
| 04 Apr 2024 | 33,36 | -0,560 | -1,64% | 33,97 | 35,13 | 32,58 | 90.508,00 |
| 03 Apr 2024 | 33,91 | -2,13 | -5,91% | 35,88 | 35,93 | 32,97 | 193.703,00 |
| 02 Apr 2024 | 36,04 | -2,71 | -6,98% | 38,70 | 39,42 | 34,40 | 147.856,00 |
| 01 Apr 2024 | 38,75 | 0,960 | 2,54% | 37,81 | 39,50 | 37,65 | 89.997,00 |
| 31 Mar 2024 | 37,79 | -1,30 | -3,33% | 39,09 | 39,58 | 37,60 | 110.963,00 |
| 30 Mar 2024 | 39,09 | -2,33 | -5,62% | 41,37 | 42,64 | 38,61 | 133.161,00 |
| 29 Mar 2024 | 41,41 | -1,22 | -2,86% | 42,43 | 46,51 | 41,32 | 337.656,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
