Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 15,76 | 0,210 | 1,36% | 15,53 | 15,83 | 14,35 | 63.481,00 |
| 01 Mag 2024 | 15,54 | -1,41 | -8,33% | 16,91 | 17,26 | 14,88 | 41.531,00 |
| 30 Apr 2024 | 16,96 | -0,150 | -0,90% | 17,18 | 17,27 | 16,28 | 25.335,00 |
| 29 Apr 2024 | 17,11 | -0,250 | -1,45% | 17,38 | 18,10 | 17,04 | 27.729,00 |
| 28 Apr 2024 | 17,36 | 0,310 | 1,82% | 17,07 | 17,61 | 16,35 | 41.815,00 |
| 27 Apr 2024 | 17,05 | -0,260 | -1,50% | 17,35 | 17,41 | 16,68 | 20.134,00 |
| 26 Apr 2024 | 17,31 | -1,22 | -6,57% | 17,56 | 17,91 | 16,55 | 78.406,00 |
| 25 Apr 2024 | 18,53 | 0,00 | 0,00% | 18,53 | 18,53 | 18,53 | 0,00 |
| 24 Apr 2024 | 18,53 | -0,070 | -0,38% | 18,58 | 19,04 | 18,11 | 53.202,00 |
| 23 Apr 2024 | 18,60 | 0,740 | 4,17% | 17,97 | 18,82 | 17,80 | 41.997,00 |
| 22 Apr 2024 | 17,86 | -0,560 | -3,03% | 18,33 | 18,52 | 17,50 | 32.006,00 |
| 21 Apr 2024 | 18,41 | 0,860 | 4,91% | 17,52 | 18,85 | 17,36 | 36.475,00 |
| 20 Apr 2024 | 17,55 | 0,120 | 0,68% | 17,36 | 18,37 | 15,71 | 107.950,00 |
| 19 Apr 2024 | 17,43 | 1,88 | 12,08% | 15,52 | 17,73 | 15,15 | 181.987,00 |
| 18 Apr 2024 | 15,55 | -0,360 | -2,28% | 15,86 | 16,02 | 14,80 | 74.438,00 |
| 17 Apr 2024 | 15,92 | 0,260 | 1,67% | 15,56 | 16,15 | 14,84 | 96.447,00 |
| 16 Apr 2024 | 15,66 | -0,890 | -5,40% | 16,47 | 17,16 | 14,98 | 126.452,00 |
| 15 Apr 2024 | 16,55 | 0,650 | 4,08% | 15,98 | 16,80 | 15,23 | 208.760,00 |
| 14 Apr 2024 | 15,90 | -1,21 | -7,07% | 17,01 | 17,87 | 12,45 | 407.625,00 |
| 13 Apr 2024 | 17,11 | -3,72 | -17,87% | 20,80 | 22,22 | 15,01 | 292.770,00 |
| 12 Apr 2024 | 20,83 | -1,31 | -5,91% | 22,07 | 26,40 | 20,63 | 591.962,00 |
| 11 Apr 2024 | 22,14 | -0,470 | -2,07% | 22,53 | 22,82 | 20,83 | 157.205,00 |
| 10 Apr 2024 | 22,61 | -1,49 | -6,16% | 24,09 | 24,20 | 22,50 | 60.724,00 |
| 09 Apr 2024 | 24,09 | -0,130 | -0,52% | 24,20 | 24,35 | 23,45 | 85.406,00 |
| 08 Apr 2024 | 24,22 | 0,520 | 2,20% | 23,69 | 24,32 | 23,61 | 80.287,00 |
| 07 Apr 2024 | 23,70 | 1,20 | 5,35% | 22,45 | 24,02 | 22,39 | 84.647,00 |
| 06 Apr 2024 | 22,50 | -0,340 | -1,48% | 22,71 | 22,94 | 21,24 | 92.161,00 |
| 05 Apr 2024 | 22,83 | 0,790 | 3,56% | 22,02 | 25,80 | 22,00 | 424.904,00 |
| 04 Apr 2024 | 22,05 | -0,260 | -1,17% | 22,26 | 22,93 | 21,34 | 131.571,00 |
| 03 Apr 2024 | 22,31 | -4,85 | -17,86% | 27,18 | 27,22 | 22,26 | 247.778,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
![Logo di Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
![Grafico della quotazione di Bounce Token [NEW] (AUCTIONUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
