Avalanche

AVAXUSDT
36,22
-0,569 (-1,55%)
04:24:22 - Dati in Tempo Reale
Borsa: OKEX
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche Avalanche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche Avalanche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
23 Feb 2024 36,79 -0,840 -2,22% 37,54 38,21 36,53 245.823,00
22 Feb 2024 37,63 -0,890 -2,30% 38,49 38,54 35,91 276.504,00
21 Feb 2024 38,51 -0,970 -2,47% 39,61 39,71 36,84 347.194,00
20 Feb 2024 39,49 -0,800 -1,99% 40,31 40,65 39,10 298.586,00
19 Feb 2024 40,29 0,540 1,36% 39,76 40,75 38,96 169.310,00
18 Feb 2024 39,75 -0,520 -1,28% 40,19 40,47 38,38 198.807,00
17 Feb 2024 40,26 -1,30 -3,13% 41,53 41,79 39,41 276.200,00
16 Feb 2024 41,56 -0,680 -1,61% 42,28 43,60 40,87 404.254,00
15 Feb 2024 42,24 2,51 6,31% 39,71 42,42 39,12 474.568,00
14 Feb 2024 39,74 -1,30 -3,18% 40,94 41,69 38,86 412.001,00
13 Feb 2024 41,04 1,30 3,27% 39,66 41,22 38,37 466.781,00
12 Feb 2024 39,74 -0,470 -1,18% 40,30 41,20 39,37 225.057,00
11 Feb 2024 40,22 2,24 5,89% 38,16 41,23 38,13 534.421,00
10 Feb 2024 37,98 2,57 7,25% 35,43 38,61 35,42 493.779,00
09 Feb 2024 35,41 0,130 0,37% 35,35 36,14 35,07 306.423,00
08 Feb 2024 35,28 1,14 3,34% 34,13 35,51 33,64 342.149,00
07 Feb 2024 34,14 -0,410 -1,17% 34,50 34,75 33,72 224.477,00
06 Feb 2024 34,55 -0,310 -0,89% 34,83 35,91 34,13 241.367,00
05 Feb 2024 34,86 -1,08 -3,01% 35,97 36,54 34,68 196.286,00
04 Feb 2024 35,94 -0,810 -2,21% 36,68 37,61 35,40 269.437,00
03 Feb 2024 36,75 2,90 8,57% 33,86 36,96 33,76 527.233,00
02 Feb 2024 33,85 0,690 2,07% 33,30 33,97 32,31 357.628,00
01 Feb 2024 33,16 -2,01 -5,71% 35,29 35,49 33,14 422.334,00
31 Gen 2024 35,17 -0,900 -2,50% 35,85 37,17 35,00 517.058,00
30 Gen 2024 36,07 1,24 3,57% 34,68 36,54 34,35 647.523,00
29 Gen 2024 34,83 1,57 4,71% 33,22 36,76 33,21 908.512,00
28 Gen 2024 33,26 1,02 3,16% 32,23 33,31 31,86 209.977,00
27 Gen 2024 32,24 1,77 5,81% 30,38 33,14 30,12 526.880,00
26 Gen 2024 30,47 -0,730 -2,35% 31,03 31,35 29,62 288.382,00
25 Gen 2024 31,20 0,620 2,03% 30,65 31,93 29,50 675.607,00
24 Gen 2024 30,58 1,06 3,59% 29,60 30,72 27,23 915.324,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network