Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 34,67 | -0,190 | -0,54% | 34,79 | 36,15 | 31,92 | 445.521,00 |
| 19 Apr 2024 | 34,85 | 1,26 | 3,75% | 33,50 | 35,61 | 32,80 | 363.538,00 |
| 18 Apr 2024 | 33,59 | -1,17 | -3,37% | 34,59 | 35,38 | 32,23 | 456.271,00 |
| 17 Apr 2024 | 34,76 | -0,380 | -1,07% | 34,94 | 35,90 | 32,69 | 499.791,00 |
| 16 Apr 2024 | 35,14 | -2,13 | -5,70% | 36,95 | 38,61 | 34,06 | 662.301,00 |
| 15 Apr 2024 | 37,26 | 3,34 | 9,86% | 33,89 | 37,92 | 32,64 | 1.139.053,00 |
| 14 Apr 2024 | 33,92 | -5,47 | -13,89% | 39,18 | 39,29 | 29,00 | 1.383.617,00 |
| 13 Apr 2024 | 39,39 | -6,65 | -14,45% | 46,10 | 46,88 | 33,18 | 1.055.155,00 |
| 12 Apr 2024 | 46,04 | -1,24 | -2,63% | 47,11 | 47,50 | 45,62 | 204.382,00 |
| 11 Apr 2024 | 47,28 | 0,820 | 1,76% | 46,35 | 48,01 | 45,01 | 370.755,00 |
| 10 Apr 2024 | 46,47 | -3,41 | -6,84% | 49,88 | 49,97 | 46,34 | 235.888,00 |
| 09 Apr 2024 | 49,88 | 0,520 | 1,06% | 49,18 | 50,81 | 48,24 | 391.471,00 |
| 08 Apr 2024 | 49,36 | 1,20 | 2,50% | 48,21 | 49,49 | 47,89 | 177.570,00 |
| 07 Apr 2024 | 48,15 | 2,84 | 6,27% | 45,19 | 48,87 | 45,06 | 437.706,00 |
| 06 Apr 2024 | 45,31 | -1,18 | -2,54% | 46,33 | 46,59 | 43,97 | 240.418,00 |
| 05 Apr 2024 | 46,49 | 0,610 | 1,33% | 45,76 | 48,17 | 45,43 | 316.862,00 |
| 04 Apr 2024 | 45,88 | -0,950 | -2,03% | 46,80 | 48,31 | 44,97 | 331.977,00 |
| 03 Apr 2024 | 46,83 | -4,56 | -8,87% | 51,26 | 51,27 | 46,31 | 499.744,00 |
| 02 Apr 2024 | 51,39 | -2,71 | -5,01% | 54,00 | 54,13 | 50,25 | 514.505,00 |
| 01 Apr 2024 | 54,10 | 1,16 | 2,19% | 52,92 | 54,28 | 52,81 | 199.972,00 |
| 31 Mar 2024 | 52,94 | -0,410 | -0,78% | 53,25 | 54,64 | 52,77 | 195.999,00 |
| 30 Mar 2024 | 53,36 | -1,23 | -2,24% | 54,52 | 54,66 | 52,51 | 200.930,00 |
| 29 Mar 2024 | 54,58 | 0,540 | 1,00% | 53,97 | 55,06 | 53,18 | 225.324,00 |
| 28 Mar 2024 | 54,04 | -1,77 | -3,16% | 55,77 | 56,74 | 52,94 | 402.499,00 |
| 27 Mar 2024 | 55,81 | -2,01 | -3,47% | 57,65 | 59,41 | 55,34 | 480.720,00 |
| 26 Mar 2024 | 57,82 | 2,14 | 3,85% | 55,47 | 59,21 | 54,96 | 569.156,00 |
| 25 Mar 2024 | 55,67 | 2,28 | 4,28% | 53,49 | 55,84 | 52,43 | 393.455,00 |
| 24 Mar 2024 | 53,39 | -0,060 | -0,11% | 53,10 | 55,97 | 52,62 | 473.099,00 |
| 23 Mar 2024 | 53,45 | -0,370 | -0,69% | 53,63 | 58,02 | 51,64 | 838.483,00 |
| 22 Mar 2024 | 53,82 | -3,29 | -5,77% | 56,67 | 57,87 | 52,77 | 575.013,00 |
| 21 Mar 2024 | 57,11 | 3,44 | 6,41% | 54,06 | 58,15 | 50,41 | 1.035.903,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
