Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 63.788,70 | 312,70 | 0,49% | 63.380,20 | 65.440,00 | 59.587,20 | 25.182,00 |
| 19 Apr 2024 | 63.476,00 | 2.198,50 | 3,59% | 61.241,80 | 64.133,80 | 60.804,60 | 15.037,00 |
| 18 Apr 2024 | 61.277,50 | -2.529,40 | -3,96% | 63.660,10 | 64.523,10 | 59.632,60 | 21.105,00 |
| 17 Apr 2024 | 63.806,90 | 404,40 | 0,64% | 63.348,00 | 64.376,90 | 61.568,10 | 17.162,00 |
| 16 Apr 2024 | 63.402,50 | -2.269,70 | -3,46% | 65.455,90 | 66.867,20 | 62.282,50 | 17.205,00 |
| 15 Apr 2024 | 65.672,20 | 1.887,00 | 2,96% | 64.175,00 | 65.856,80 | 62.113,10 | 22.020,00 |
| 14 Apr 2024 | 63.785,20 | -3.372,10 | -5,02% | 67.059,80 | 67.940,00 | 60.000,00 | 28.618,00 |
| 13 Apr 2024 | 67.157,30 | -2.854,70 | -4,08% | 70.084,00 | 71.230,00 | 64.845,40 | 20.623,00 |
| 12 Apr 2024 | 70.012,00 | -552,30 | -0,78% | 70.512,80 | 71.315,90 | 69.544,80 | 9.663,00 |
| 11 Apr 2024 | 70.564,30 | 1.422,30 | 2,06% | 69.119,10 | 71.190,50 | 67.506,80 | 13.202,00 |
| 10 Apr 2024 | 69.142,00 | -2.494,00 | -3,48% | 71.691,90 | 71.757,80 | 68.154,90 | 13.069,00 |
| 09 Apr 2024 | 71.636,00 | 2.270,80 | 3,27% | 69.309,70 | 72.799,00 | 69.045,70 | 14.887,00 |
| 08 Apr 2024 | 69.365,20 | 485,10 | 0,70% | 68.945,20 | 70.329,30 | 68.817,70 | 6.088,00 |
| 07 Apr 2024 | 68.880,10 | 1.056,00 | 1,56% | 67.864,40 | 69.696,00 | 67.460,70 | 4.443,00 |
| 06 Apr 2024 | 67.824,10 | -666,60 | -0,97% | 68.411,40 | 68.747,90 | 65.958,80 | 12.461,00 |
| 05 Apr 2024 | 68.490,70 | 2.538,80 | 3,85% | 65.889,30 | 69.319,40 | 65.060,30 | 14.244,00 |
| 04 Apr 2024 | 65.951,90 | 522,00 | 0,80% | 65.507,30 | 66.908,30 | 64.403,10 | 11.133,00 |
| 03 Apr 2024 | 65.429,90 | -4.242,10 | -6,09% | 69.606,60 | 69.628,60 | 64.566,40 | 20.308,00 |
| 02 Apr 2024 | 69.672,00 | -1.658,70 | -2,33% | 71.212,00 | 71.268,20 | 68.050,30 | 13.698,00 |
| 01 Apr 2024 | 71.330,70 | 1.715,60 | 2,46% | 69.630,00 | 71.400,10 | 69.604,10 | 5.231,00 |
| 31 Mar 2024 | 69.615,10 | -236,40 | -0,34% | 69.814,30 | 70.322,60 | 69.542,70 | 3.463,00 |
| 30 Mar 2024 | 69.851,50 | -882,60 | -1,25% | 70.813,90 | 70.928,80 | 69.001,10 | 9.198,00 |
| 29 Mar 2024 | 70.734,10 | 1.246,80 | 1,79% | 69.386,00 | 71.541,10 | 68.908,00 | 11.222,00 |
| 28 Mar 2024 | 69.487,30 | -507,60 | -0,73% | 69.970,00 | 71.777,00 | 68.400,00 | 16.452,00 |
| 27 Mar 2024 | 69.994,90 | 78,90 | 0,11% | 69.833,90 | 71.547,30 | 69.283,80 | 12.791,00 |
| 26 Mar 2024 | 69.916,00 | 2.697,30 | 4,01% | 67.129,00 | 71.142,00 | 66.374,50 | 16.856,00 |
| 25 Mar 2024 | 67.218,70 | 3.158,90 | 4,93% | 64.078,70 | 67.631,00 | 63.765,90 | 9.357,00 |
| 24 Mar 2024 | 64.059,80 | 267,50 | 0,42% | 63.678,00 | 66.000,00 | 63.008,00 | 6.790,00 |
| 23 Mar 2024 | 63.792,30 | -1.711,80 | -2,61% | 65.472,80 | 66.641,90 | 62.200,00 | 15.448,00 |
| 22 Mar 2024 | 65.504,10 | -2.390,90 | -3,52% | 67.802,60 | 68.247,20 | 64.520,00 | 17.384,00 |
| 21 Mar 2024 | 67.895,00 | 5.927,00 | 9,56% | 62.192,20 | 68.096,00 | 60.767,50 | 26.387,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
