Ftse Mib
34.600,00
-0,65%
DAX
18.726,76
-0,21%
S&P 500
5.316,14
0,15%
NASDAQ
16.802,95
0,05%
Bitcoin
69.793,24
-2,32%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Criptovalute OKEX BitTorrent (OKEX:BTTUSDT) BitTorrent (OKEX:BTTUSDT) Storico

BitTorrent

BTTUSDT
0,00000124
-0,00000001 (-0,80%)
19:14:52 - Dati in Tempo Reale
Borsa: OKEX
Tipo: Cryptocurrency Rate
Valuta: UST

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
21 Mag 2024 0,00000125 0,00000008 6,84% 0,00000117 0,00000125 0,00000117 -45.085.410.220,00
20 Mag 2024 0,00000117 -0,00000003 -2,50% 0,00000120 0,00000122 0,00000117 47.689.049.865,00
19 Mag 2024 0,00000120 -0,00000001 -0,83% 0,00000121 0,00000122 0,00000120 -26.700.621.057,00
18 Mag 2024 0,00000121 0,00000003 2,54% 0,00000118 0,00000121 0,00000117 -48.998.251.503,00
17 Mag 2024 0,00000118 -0,00000003 -2,48% 0,00000121 0,00000121 0,00000117 -22.390.253.267,00
16 Mag 2024 0,00000121 0,00000007 6,14% 0,00000114 0,00000121 0,00000114 -60.353.428.773,00
15 Mag 2024 0,00000114 -0,00000003 -2,56% 0,00000117 0,00000119 0,00000114 -11.014.365.421,00
14 Mag 2024 0,00000117 0,00 0,00% 0,00000117 0,00000123 0,00000113 -11.387.855.630,00
13 Mag 2024 0,00000117 0,00 0,00% 0,00000117 0,00000118 0,00000115 6.117.260.783,00
12 Mag 2024 0,00000117 0,00 0,00% 0,00000117 0,00000119 0,00000116 -56.509.062.338,00
11 Mag 2024 0,00000117 -0,00000004 -3,31% 0,00000121 0,00000121 0,00000117 28.048.613.202,00
10 Mag 2024 0,00000121 0,00000001 0,83% 0,00000119 0,00000121 0,00000117 34.186.949.729,00
09 Mag 2024 0,00000120 0,00 0,00% 0,00000120 0,00000120 0,00000120 0,00
08 Mag 2024 0,00000120 -0,00000002 -1,64% 0,00000122 0,00000123 0,00000120 36.511.136.785,00
07 Mag 2024 0,00000122 -0,00000003 -2,40% 0,00000125 0,00000127 0,00000122 -16.544.460.184,00
06 Mag 2024 0,00000125 -0,00000002 -1,57% 0,00000127 0,00000127 0,00000123 -12.674.100.667,00
05 Mag 2024 0,00000127 0,00000003 2,42% 0,00000125 0,00000128 0,00000123 -7.291.754.611,00
04 Mag 2024 0,00000124 0,00000004 3,33% 0,00000119 0,00000125 0,00000119 -39.076.222.521,00
03 Mag 2024 0,00000120 0,00000002 1,69% 0,00000118 0,00000123 0,00000113 -55.908.793.589,00
02 Mag 2024 0,00000118 -0,00000004 -3,28% 0,00000122 0,00000123 0,00000110 -87.748.995.025,00
01 Mag 2024 0,00000122 -0,00000005 -3,94% 0,00000128 0,00000131 0,00000118 71.818.296.000,00
30 Apr 2024 0,00000127 -0,00000003 -2,31% 0,00000129 0,00000130 0,00000125 -28.287.070.206,00
29 Apr 2024 0,00000130 -0,00000002 -1,52% 0,00000132 0,00000133 0,00000129 -77.880.715.089,00
28 Apr 2024 0,00000132 -0,00000001 -0,75% 0,00000132 0,00000139 0,00000129 -48.342.360.403,00
27 Apr 2024 0,00000133 0,00000007 5,56% 0,00000126 0,00000140 0,00000125 -64.197.003.959,00
26 Apr 2024 0,00000126 -0,00000005 -3,82% 0,00000127 0,00000128 0,00000124 72.208.912.554,00
25 Apr 2024 0,00000131 0,00 0,00% 0,00000131 0,00000131 0,00000131 0,00
24 Apr 2024 0,00000131 -0,00000002 -1,50% 0,00000133 0,00000135 0,00000129 31.088.969.919,00
23 Apr 2024 0,00000133 0,00000002 1,53% 0,00000131 0,00000134 0,00000130 34.746.676.349,00
22 Apr 2024 0,00000131 0,00 0,00% 0,00000130 0,00000138 0,00000130 82.362.530.878,00
21 Apr 2024 0,00000131 0,00000006 4,80% 0,00000124 0,00000132 0,00000123 -46.041.964.343,00
20 Apr 2024 0,00000125 -0,00000003 -2,34% 0,00000127 0,00000127 0,00000117 49.382.039.882,00
19 Apr 2024 0,00000128 0,00000004 3,23% 0,00000124 0,00000131 0,00000121 -16.236.110.212,00
18 Apr 2024 0,00000124 -0,00000003 -2,36% 0,00000126 0,00000132 0,00000121 13.773.303.801,00
17 Apr 2024 0,00000127 -0,00000001 -0,78% 0,00000128 0,00000128 0,00000122 -38.121.806.557,00
16 Apr 2024 0,00000128 -0,00000005 -3,76% 0,00000133 0,00000136 0,00000125 -29.084.608.702,00
15 Apr 2024 0,00000133 0,00000006 4,72% 0,00000128 0,00000133 0,00000122 -26.134.343.688,00
14 Apr 2024 0,00000127 -0,00000015 -10,56% 0,00000140 0,00000146 0,00000118 -20.661.066.255,00
13 Apr 2024 0,00000142 -0,00000012 -7,79% 0,00000153 0,00000169 0,00000136 85.153.007.971,00
12 Apr 2024 0,00000154 0,00000004 2,67% 0,00000149 0,00000157 0,00000146 63.521.980.888,00
11 Apr 2024 0,00000150 0,00000002 1,35% 0,00000149 0,00000151 0,00000141 50.092.681.006,00
10 Apr 2024 0,00000148 -0,00000009 -5,73% 0,00000157 0,00000157 0,00000148 -15.653.347.693,00
09 Apr 2024 0,00000157 0,00000008 5,37% 0,00000149 0,00000157 0,00000147 -83.918.017.802,00
08 Apr 2024 0,00000149 0,00000001 0,68% 0,00000148 0,00000152 0,00000148 36.234.674.562,00
07 Apr 2024 0,00000148 0,00000006 4,23% 0,00000142 0,00000149 0,00000141 -59.390.162.351,00
06 Apr 2024 0,00000142 -0,00000002 -1,39% 0,00000143 0,00000145 0,00000137 88.477.435.508,00
05 Apr 2024 0,00000144 0,00000005 3,60% 0,00000139 0,00000146 0,00000137 39.511.308.730,00
04 Apr 2024 0,00000139 0,00 0,00% 0,00000139 0,00000144 0,00000136 67.787.525.138,00
03 Apr 2024 0,00000139 -0,00000013 -8,55% 0,00000151 0,00000151 0,00000136 8.308.142.434,00
02 Apr 2024 0,00000152 -0,00000009 -5,59% 0,00000161 0,00000164 0,00000147 52.127.289.625,00
01 Apr 2024 0,00000161 0,00000004 2,55% 0,00000157 0,00000162 0,00000157 79.812.854.254,00
31 Mar 2024 0,00000157 -0,00000004 -2,48% 0,00000161 0,00000163 0,00000157 77.193.642.364,00
30 Mar 2024 0,00000161 0,00000004 2,55% 0,00000159 0,00000170 0,00000158 6.302.846.424,00
29 Mar 2024 0,00000157 0,00000005 3,29% 0,00000151 0,00000161 0,00000147 71.194.729.584,00
28 Mar 2024 0,00000152 -0,00000004 -2,56% 0,00000156 0,00000158 0,00000148 59.137.534.009,00
27 Mar 2024 0,00000156 0,00 0,00% 0,00000156 0,00000162 0,00000154 12.836.750.609,00
26 Mar 2024 0,00000156 0,00000001 0,65% 0,00000154 0,00000159 0,00000150 5.305.513.784,00
25 Mar 2024 0,00000155 0,00000007 4,73% 0,00000147 0,00000160 0,00000144 -1.382.962.113,00
24 Mar 2024 0,00000148 0,00000016 12,12% 0,00000131 0,00000167 0,00000131 -49.426.247.772,00
23 Mar 2024 0,00000132 -0,00000005 -3,65% 0,00000137 0,00000138 0,00000129 -45.181.300.216,00
22 Mar 2024 0,00000137 -0,00000004 -2,84% 0,00000141 0,00000141 0,00000133 84.937.187.320,00
21 Mar 2024 0,00000141 0,00000016 12,80% 0,00000126 0,00000142 0,00000122 86.929.838.213,00
20 Mar 2024 0,00000125 -0,00000008 -6,02% 0,00000133 0,00000143 0,00000122 87.105.905.779,00
19 Mar 2024 0,00000133 -0,00000013 -8,90% 0,00000145 0,00000145 0,00000130 -87.576.795.526,00
18 Mar 2024 0,00000146 0,00000009 6,57% 0,00000138 0,00000149 0,00000127 -24.251.656.444,00
17 Mar 2024 0,00000137 -0,00000019 -12,18% 0,00000155 0,00000158 0,00000135 -34.558.763.599,00
16 Mar 2024 0,00000156 -0,00000016 -9,30% 0,00000166 0,00000167 0,00000145 8.607.804.280,00
15 Mar 2024 0,00000172 0,00 0,00% 0,00000172 0,00000172 0,00000172 0,00
14 Mar 2024 0,00000172 0,00000002 1,18% 0,00000171 0,00000177 0,00000169 -57.026.559.869,00
13 Mar 2024 0,00000170 -0,00000008 -4,49% 0,00000178 0,00000179 0,00000164 71.273.951.423,00
12 Mar 2024 0,00000178 0,00000004 2,30% 0,00000173 0,00000178 0,00000165 -78.694.284.591,00
11 Mar 2024 0,00000174 -0,00000001 -0,57% 0,00000182 0,00000182 0,00000170 -36.068.842.582,00
10 Mar 2024 0,00000175 0,00 0,00% 0,00000175 0,00000175 0,00000175 0,00
09 Mar 2024 0,00000175 0,00000005 2,94% 0,00000170 0,00000181 0,00000166 -63.201.888.496,00
08 Mar 2024 0,00000170 -0,00000006 -3,41% 0,00000177 0,00000179 0,00000166 22.100.264.775,00
07 Mar 2024 0,00000176 0,00000008 4,76% 0,00000178 0,00000193 0,00000163 -42.544.884.321,00
06 Mar 2024 0,00000168 -0,00000015 -8,20% 0,00000181 0,00000219 0,00000140 31.376.065.276,00
05 Mar 2024 0,00000183 0,00000040 27,97% 0,00000144 0,00000196 0,00000136 77.316.192.216,00
04 Mar 2024 0,00000143 -0,00000008 -5,30% 0,00000150 0,00000153 0,00000131 59.733.463.471,00
03 Mar 2024 0,00000151 0,00000018 13,53% 0,00000132 0,00000153 0,00000132 -8.945.330.953,00
02 Mar 2024 0,00000133 0,00000010 8,13% 0,00000122 0,00000139 0,00000120 -40.248.494.497,00
01 Mar 2024 0,00000123 0,00000011 9,82% 0,00000112 0,00000149 0,00000110 8.337.859.858,00
29 Feb 2024 0,00000112 0,00000001 0,90% 0,00000112 0,00000115 0,00000109 50.238.733.192,00
28 Feb 2024 0,00000111 0,00000002 1,83% 0,00000109 0,00000116 0,00000109 -38.287.624.616,00
27 Feb 2024 0,00000109 0,00000002 1,87% 0,00000107 0,00000111 0,00000103 -65.605.899.191,00
26 Feb 2024 0,00000107 -0,00000001 -0,93% 0,00000108 0,00000108 0,00000106 62.075.628.340,00
25 Feb 2024 0,00000108 0,00000001 0,93% 0,00000107 0,00000109 0,00000106 88.915.091.578,00
24 Feb 2024 0,00000107 -0,00000002 -1,83% 0,00000109 0,00000111 0,00000105 29.240.506.131,00
23 Feb 2024 0,00000109 0,00000003 2,83% 0,00000106 0,00000111 0,00000105 -4.716.744.899,00
22 Feb 2024 0,00000106 -0,00000004 -3,64% 0,00000110 0,00000110 0,00000104 -63.974.292.256,00

La tua Cronologia

OKEX
BTTUSDT
BitTorrent
TSX
9218
Mental Health Technologies
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network