Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 20,60 | 0,990 | 5,05% | 19,56 | 21,30 | 18,91 | 1.845,00 |
| 02 Mag 2024 | 19,61 | 0,270 | 1,40% | 19,35 | 19,68 | 18,21 | 2.522,00 |
| 01 Mag 2024 | 19,34 | -1,56 | -7,46% | 20,77 | 21,00 | 18,56 | 3.181,00 |
| 30 Apr 2024 | 20,90 | 0,550 | 2,70% | 20,45 | 20,90 | 19,84 | 1.061,00 |
| 29 Apr 2024 | 20,35 | -0,710 | -3,37% | 21,10 | 21,49 | 20,34 | 950,00 |
| 28 Apr 2024 | 21,06 | 0,170 | 0,81% | 20,90 | 21,20 | 20,43 | 5.356,00 |
| 27 Apr 2024 | 20,89 | -1,93 | -8,46% | 22,53 | 22,56 | 20,71 | 13.069,00 |
| 26 Apr 2024 | 22,82 | 0,00 | 0,00% | 22,82 | 22,82 | 22,82 | 0,00 |
| 25 Apr 2024 | 22,82 | -0,410 | -1,76% | 23,51 | 24,32 | 22,66 | 13.247,00 |
| 24 Apr 2024 | 23,23 | 0,260 | 1,13% | 22,93 | 24,00 | 22,72 | 4.893,00 |
| 23 Apr 2024 | 22,97 | 0,620 | 2,77% | 22,40 | 23,30 | 22,22 | 2.475,00 |
| 22 Apr 2024 | 22,35 | -0,180 | -0,80% | 22,62 | 23,08 | 22,16 | 3.688,00 |
| 21 Apr 2024 | 22,53 | 1,53 | 7,29% | 21,09 | 22,87 | 20,76 | 2.670,00 |
| 20 Apr 2024 | 21,00 | 0,500 | 2,44% | 20,50 | 21,54 | 18,96 | 2.788,00 |
| 19 Apr 2024 | 20,50 | 0,360 | 1,79% | 20,05 | 20,83 | 19,59 | 2.386,00 |
| 18 Apr 2024 | 20,14 | -0,260 | -1,27% | 20,37 | 20,77 | 19,39 | 4.055,00 |
| 17 Apr 2024 | 20,40 | 0,780 | 3,98% | 19,57 | 20,48 | 19,00 | 1.655,00 |
| 16 Apr 2024 | 19,62 | -0,640 | -3,16% | 20,38 | 22,30 | 18,97 | 3.694,00 |
| 15 Apr 2024 | 20,26 | 1,43 | 7,59% | 19,03 | 20,45 | 18,52 | 5.851,00 |
| 14 Apr 2024 | 18,83 | -2,39 | -11,26% | 21,11 | 21,65 | 18,24 | 6.482,00 |
| 13 Apr 2024 | 21,22 | -2,08 | -8,93% | 23,41 | 24,28 | 20,50 | 5.465,00 |
| 12 Apr 2024 | 23,30 | -1,32 | -5,36% | 24,67 | 24,74 | 23,13 | 15.352,00 |
| 11 Apr 2024 | 24,62 | -0,860 | -3,38% | 25,52 | 25,89 | 24,13 | 9.196,00 |
| 10 Apr 2024 | 25,48 | -0,420 | -1,62% | 26,00 | 26,12 | 24,66 | 6.751,00 |
| 09 Apr 2024 | 25,90 | -0,760 | -2,85% | 26,45 | 27,60 | 25,51 | 22.417,00 |
| 08 Apr 2024 | 26,66 | 2,72 | 11,36% | 23,94 | 29,89 | 23,82 | 27.879,00 |
| 07 Apr 2024 | 23,94 | 0,700 | 3,01% | 23,16 | 24,20 | 23,14 | 4.471,00 |
| 06 Apr 2024 | 23,24 | -0,730 | -3,05% | 23,82 | 23,96 | 22,57 | 3.867,00 |
| 05 Apr 2024 | 23,97 | 0,890 | 3,86% | 23,17 | 24,31 | 22,47 | 2.293,00 |
| 04 Apr 2024 | 23,08 | -0,770 | -3,23% | 23,83 | 24,72 | 22,80 | 9.308,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
