Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 42,03 | -0,820 | -1,91% | 42,82 | 43,27 | 41,74 | 6.654,00 |
| 26 Apr 2024 | 42,85 | -1,13 | -2,57% | 41,59 | 43,41 | 40,80 | 8.022,00 |
| 25 Apr 2024 | 43,98 | 0,00 | 0,00% | 43,98 | 43,98 | 43,98 | 0,00 |
| 24 Apr 2024 | 43,98 | -1,09 | -2,42% | 44,88 | 45,49 | 43,84 | 5.776,00 |
| 23 Apr 2024 | 45,07 | 1,76 | 4,06% | 43,49 | 45,38 | 43,23 | 10.823,00 |
| 22 Apr 2024 | 43,31 | -1,07 | -2,41% | 44,15 | 44,72 | 42,69 | 10.002,00 |
| 21 Apr 2024 | 44,38 | 3,47 | 8,48% | 41,01 | 45,40 | 40,39 | 13.304,00 |
| 20 Apr 2024 | 40,91 | 0,220 | 0,54% | 40,68 | 41,71 | 37,28 | 23.852,00 |
| 19 Apr 2024 | 40,69 | 1,03 | 2,60% | 39,74 | 41,20 | 38,67 | 24.952,00 |
| 18 Apr 2024 | 39,66 | -0,670 | -1,66% | 40,09 | 41,13 | 38,21 | 18.967,00 |
| 17 Apr 2024 | 40,33 | 0,530 | 1,33% | 39,60 | 40,87 | 38,12 | 20.249,00 |
| 16 Apr 2024 | 39,80 | -1,36 | -3,30% | 40,85 | 43,38 | 38,63 | 35.232,00 |
| 15 Apr 2024 | 41,16 | 3,39 | 8,98% | 37,78 | 41,68 | 36,32 | 71.767,00 |
| 14 Apr 2024 | 37,77 | -5,68 | -13,07% | 43,40 | 43,63 | 32,10 | 121.691,00 |
| 13 Apr 2024 | 43,45 | -8,43 | -16,25% | 51,88 | 52,25 | 36,54 | 86.505,00 |
| 12 Apr 2024 | 51,88 | -1,02 | -1,93% | 52,71 | 53,74 | 51,02 | 7.778,00 |
| 11 Apr 2024 | 52,90 | -0,840 | -1,56% | 53,67 | 54,09 | 50,81 | 20.322,00 |
| 10 Apr 2024 | 53,74 | -3,09 | -5,44% | 56,85 | 57,18 | 53,52 | 14.974,00 |
| 09 Apr 2024 | 56,83 | 2,64 | 4,87% | 54,17 | 57,11 | 53,10 | 11.031,00 |
| 08 Apr 2024 | 54,19 | -0,460 | -0,84% | 54,69 | 55,19 | 53,45 | 4.806,00 |
| 07 Apr 2024 | 54,65 | 0,990 | 1,84% | 53,55 | 54,98 | 53,44 | 6.801,00 |
| 06 Apr 2024 | 53,66 | -1,09 | -1,99% | 54,58 | 54,77 | 51,69 | 9.017,00 |
| 05 Apr 2024 | 54,75 | 1,05 | 1,96% | 53,47 | 55,85 | 52,69 | 10.428,00 |
| 04 Apr 2024 | 53,70 | 0,090 | 0,17% | 53,78 | 55,76 | 51,86 | 14.980,00 |
| 03 Apr 2024 | 53,61 | -3,97 | -6,89% | 57,42 | 57,44 | 52,25 | 29.992,00 |
| 02 Apr 2024 | 57,58 | -2,69 | -4,46% | 60,14 | 60,50 | 55,69 | 26.732,00 |
| 01 Apr 2024 | 60,27 | 1,17 | 1,98% | 58,95 | 60,58 | 58,77 | 8.448,00 |
| 31 Mar 2024 | 59,10 | -1,86 | -3,05% | 60,75 | 61,28 | 58,63 | 23.882,00 |
| 30 Mar 2024 | 60,96 | -0,250 | -0,41% | 61,23 | 62,14 | 59,41 | 11.201,00 |
| 29 Mar 2024 | 61,21 | 0,240 | 0,39% | 60,93 | 61,76 | 59,37 | 13.425,00 |
| 28 Mar 2024 | 60,97 | -2,58 | -4,06% | 63,44 | 63,91 | 59,77 | 17.774,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
