Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27,12 | 0,670 | 2,53% | 26,45 | 28,02 | 25,95 | 387.246,00 |
| 26 Apr 2024 | 26,45 | -1,70 | -6,04% | 26,37 | 26,95 | 25,77 | 384.577,00 |
| 25 Apr 2024 | 28,15 | 0,00 | 0,00% | 28,15 | 28,15 | 28,15 | 0,00 |
| 24 Apr 2024 | 28,15 | -0,190 | -0,67% | 28,29 | 28,53 | 27,70 | 210.897,00 |
| 23 Apr 2024 | 28,34 | 0,900 | 3,28% | 27,47 | 28,58 | 27,36 | 309.003,00 |
| 22 Apr 2024 | 27,44 | -0,460 | -1,65% | 27,73 | 28,32 | 27,04 | 249.346,00 |
| 21 Apr 2024 | 27,90 | 1,85 | 7,10% | 26,01 | 28,20 | 25,81 | 386.797,00 |
| 20 Apr 2024 | 26,05 | -0,080 | -0,31% | 26,07 | 26,65 | 24,03 | 607.029,00 |
| 19 Apr 2024 | 26,13 | 0,710 | 2,79% | 25,37 | 26,38 | 24,88 | 321.177,00 |
| 18 Apr 2024 | 25,42 | -0,730 | -2,79% | 26,05 | 26,65 | 24,64 | 382.158,00 |
| 17 Apr 2024 | 26,15 | -0,270 | -1,02% | 26,33 | 26,92 | 25,06 | 592.149,00 |
| 16 Apr 2024 | 26,42 | -0,600 | -2,22% | 26,77 | 28,26 | 25,45 | 951.119,00 |
| 15 Apr 2024 | 27,02 | 1,58 | 6,21% | 25,47 | 27,19 | 24,45 | 1.411.717,00 |
| 14 Apr 2024 | 25,44 | -4,09 | -13,85% | 29,37 | 29,90 | 22,35 | 2.254.775,00 |
| 13 Apr 2024 | 29,53 | -4,24 | -12,56% | 33,75 | 34,07 | 25,82 | 1.758.452,00 |
| 12 Apr 2024 | 33,77 | 0,280 | 0,84% | 33,38 | 34,66 | 33,21 | 599.931,00 |
| 11 Apr 2024 | 33,49 | 0,710 | 2,17% | 32,72 | 33,58 | 31,45 | 570.800,00 |
| 10 Apr 2024 | 32,78 | -2,92 | -8,18% | 35,75 | 35,84 | 32,60 | 749.349,00 |
| 09 Apr 2024 | 35,70 | 1,83 | 5,40% | 33,81 | 35,92 | 33,11 | 822.989,00 |
| 08 Apr 2024 | 33,87 | 0,370 | 1,10% | 33,52 | 34,78 | 33,20 | 521.242,00 |
| 07 Apr 2024 | 33,50 | 0,360 | 1,09% | 33,09 | 33,62 | 32,72 | 373.123,00 |
| 06 Apr 2024 | 33,14 | 0,260 | 0,79% | 32,89 | 34,07 | 31,62 | 1.156.695,00 |
| 05 Apr 2024 | 32,88 | 2,29 | 7,49% | 30,57 | 33,32 | 30,02 | 1.023.464,00 |
| 04 Apr 2024 | 30,59 | 0,620 | 2,07% | 30,00 | 30,96 | 28,94 | 536.057,00 |
| 03 Apr 2024 | 29,97 | -2,72 | -8,32% | 32,62 | 32,69 | 29,82 | 1.068.816,00 |
| 02 Apr 2024 | 32,69 | -1,62 | -4,72% | 34,16 | 34,82 | 31,80 | 954.824,00 |
| 01 Apr 2024 | 34,31 | 1,42 | 4,32% | 32,84 | 34,46 | 32,83 | 349.369,00 |
| 31 Mar 2024 | 32,89 | -1,30 | -3,80% | 34,08 | 34,57 | 32,80 | 450.647,00 |
| 30 Mar 2024 | 34,19 | 1,66 | 5,10% | 32,50 | 34,95 | 31,70 | 932.829,00 |
| 29 Mar 2024 | 32,53 | 0,740 | 2,33% | 31,78 | 32,84 | 31,34 | 479.116,00 |
| 28 Mar 2024 | 31,79 | -0,350 | -1,09% | 32,12 | 32,55 | 30,87 | 684.570,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
