Ampleforth Governance

FORTHUSDT
4,81
0,114 (2,43%)
18:44:19 - Dati in Tempo Reale
Borsa: OKEX
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
23 Apr 2024 4,69 0,010 0,15% 4,66 4,89 4,62 21.093,00
22 Apr 2024 4,69 0,150 3,33% 4,48 4,73 4,45 21.717,00
21 Apr 2024 4,54 0,080 1,75% 4,49 4,78 4,41 36.470,00
20 Apr 2024 4,46 0,180 4,14% 4,29 4,49 3,95 11.279,00
19 Apr 2024 4,28 0,200 4,93% 4,12 4,30 3,99 9.449,00
18 Apr 2024 4,08 -0,100 -2,49% 4,17 4,19 3,95 10.678,00
17 Apr 2024 4,18 0,090 2,17% 4,09 4,22 3,94 24.170,00
16 Apr 2024 4,09 -0,330 -7,42% 4,40 4,55 4,00 21.551,00
15 Apr 2024 4,42 0,280 6,81% 4,15 4,46 3,91 34.461,00
14 Apr 2024 4,14 -0,690 -14,20% 4,80 4,89 3,77 62.338,00
13 Apr 2024 4,83 -1,01 -17,24% 5,89 6,00 4,49 65.611,00
12 Apr 2024 5,83 -0,120 -2,08% 5,96 6,20 5,83 19.537,00
11 Apr 2024 5,95 0,190 3,28% 5,78 5,95 5,56 12.204,00
10 Apr 2024 5,77 -0,390 -6,32% 6,17 6,20 5,72 16.236,00
09 Apr 2024 6,15 0,010 0,11% 6,17 6,38 6,08 19.883,00
08 Apr 2024 6,15 0,150 2,54% 6,02 6,19 5,92 16.010,00
07 Apr 2024 6,00 0,400 7,13% 5,62 6,06 5,62 18.424,00
06 Apr 2024 5,60 -0,340 -5,70% 5,89 5,92 5,47 13.190,00
05 Apr 2024 5,93 0,230 3,98% 5,77 6,16 5,62 23.022,00
04 Apr 2024 5,71 0,050 0,88% 5,64 5,96 5,49 47.928,00
03 Apr 2024 5,66 -0,500 -8,05% 6,16 6,16 5,47 32.490,00
02 Apr 2024 6,15 -0,130 -1,99% 6,28 6,38 5,83 38.520,00
01 Apr 2024 6,28 0,250 4,18% 6,01 6,29 5,90 32.666,00
31 Mar 2024 6,03 -0,320 -5,04% 6,35 6,37 5,99 25.775,00
30 Mar 2024 6,35 -0,260 -3,99% 6,61 6,61 6,25 40.050,00
29 Mar 2024 6,61 -0,120 -1,75% 6,73 6,88 6,54 47.731,00
28 Mar 2024 6,73 -0,460 -6,40% 7,19 7,49 6,67 79.690,00
27 Mar 2024 7,19 0,050 0,66% 7,15 7,55 6,92 126.290,00
26 Mar 2024 7,14 0,030 0,39% 7,08 7,23 6,82 74.630,00
25 Mar 2024 7,11 -0,070 -0,97% 7,22 7,55 6,99 157.225,00
24 Mar 2024 7,18 -0,360 -4,80% 7,50 8,50 7,07 370.621,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network