Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 31,97 | 4,60 | 16,81% | 27,44 | 32,42 | 27,07 | 128.807,00 |
| 15 Mag 2024 | 27,37 | -0,850 | -3,01% | 28,28 | 29,50 | 26,57 | 79.007,00 |
| 14 Mag 2024 | 28,22 | -1,59 | -5,33% | 29,95 | 30,26 | 27,22 | 72.877,00 |
| 13 Mag 2024 | 29,81 | 0,910 | 3,15% | 28,87 | 32,54 | 28,30 | 111.267,00 |
| 12 Mag 2024 | 28,90 | 0,780 | 2,77% | 28,13 | 29,38 | 27,25 | 49.394,00 |
| 11 Mag 2024 | 28,12 | 0,760 | 2,78% | 27,32 | 34,40 | 27,10 | 249.608,00 |
| 10 Mag 2024 | 27,36 | 2,63 | 10,63% | 25,19 | 27,52 | 24,90 | 23.998,00 |
| 09 Mag 2024 | 24,73 | 0,00 | 0,00% | 24,73 | 24,73 | 24,73 | 0,00 |
| 08 Mag 2024 | 24,73 | -0,410 | -1,63% | 25,22 | 25,70 | 24,68 | 19.250,00 |
| 07 Mag 2024 | 25,14 | -0,770 | -2,97% | 25,94 | 26,93 | 25,09 | 27.427,00 |
| 06 Mag 2024 | 25,91 | 0,070 | 0,27% | 25,73 | 26,08 | 25,16 | 11.369,00 |
| 05 Mag 2024 | 25,84 | -0,210 | -0,81% | 26,05 | 26,30 | 25,59 | 29.307,00 |
| 04 Mag 2024 | 26,05 | 1,25 | 5,04% | 24,79 | 26,28 | 24,49 | 23.252,00 |
| 03 Mag 2024 | 24,80 | -0,260 | -1,04% | 25,03 | 25,16 | 23,89 | 51.197,00 |
| 02 Mag 2024 | 25,06 | -0,150 | -0,60% | 25,30 | 25,52 | 23,37 | 32.971,00 |
| 01 Mag 2024 | 25,21 | -1,24 | -4,69% | 26,35 | 26,73 | 24,06 | 29.752,00 |
| 30 Apr 2024 | 26,45 | -0,370 | -1,38% | 26,91 | 27,12 | 25,58 | 25.257,00 |
| 29 Apr 2024 | 26,82 | -0,820 | -2,97% | 27,59 | 28,10 | 26,70 | 35.623,00 |
| 28 Apr 2024 | 27,64 | 0,850 | 3,17% | 26,82 | 28,00 | 25,76 | 25.424,00 |
| 27 Apr 2024 | 26,79 | -0,460 | -1,69% | 27,32 | 27,51 | 26,28 | 16.103,00 |
| 26 Apr 2024 | 27,25 | -1,67 | -5,77% | 26,78 | 27,79 | 26,31 | 25.011,00 |
| 25 Apr 2024 | 28,92 | 0,00 | 0,00% | 28,92 | 28,92 | 28,92 | 0,00 |
| 24 Apr 2024 | 28,92 | -1,17 | -3,89% | 30,05 | 30,37 | 28,64 | 20.292,00 |
| 23 Apr 2024 | 30,09 | 0,370 | 1,24% | 29,88 | 30,99 | 29,39 | 15.936,00 |
| 22 Apr 2024 | 29,72 | -0,420 | -1,39% | 29,97 | 30,60 | 28,95 | 25.136,00 |
| 21 Apr 2024 | 30,14 | 1,59 | 5,57% | 28,52 | 30,52 | 27,98 | 28.365,00 |
| 20 Apr 2024 | 28,55 | -0,680 | -2,33% | 29,17 | 30,02 | 26,89 | 73.348,00 |
| 19 Apr 2024 | 29,23 | 1,15 | 4,10% | 28,01 | 29,49 | 27,50 | 36.341,00 |
| 18 Apr 2024 | 28,08 | -0,310 | -1,09% | 28,25 | 29,17 | 26,77 | 45.404,00 |
| 17 Apr 2024 | 28,39 | 0,530 | 1,90% | 27,70 | 30,10 | 26,53 | 75.504,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
