Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 29,85 | 0,910 | 3,14% | 29,02 | 30,10 | 27,74 | 22.586,00 |
| 27 Apr 2024 | 28,94 | -0,950 | -3,18% | 29,89 | 29,91 | 28,73 | 18.364,00 |
| 26 Apr 2024 | 29,89 | -2,65 | -8,14% | 29,50 | 30,73 | 28,74 | 23.550,00 |
| 25 Apr 2024 | 32,54 | 0,00 | 0,00% | 32,54 | 32,54 | 32,54 | 0,00 |
| 24 Apr 2024 | 32,54 | -0,870 | -2,60% | 33,41 | 33,74 | 32,35 | 17.606,00 |
| 23 Apr 2024 | 33,41 | 0,820 | 2,52% | 32,65 | 33,86 | 32,39 | 21.904,00 |
| 22 Apr 2024 | 32,59 | -0,950 | -2,83% | 33,31 | 33,70 | 31,95 | 13.877,00 |
| 21 Apr 2024 | 33,54 | 2,38 | 7,64% | 31,07 | 33,79 | 30,81 | 17.806,00 |
| 20 Apr 2024 | 31,16 | -0,020 | -0,06% | 31,11 | 32,29 | 28,62 | 39.798,00 |
| 19 Apr 2024 | 31,18 | 0,610 | 2,00% | 30,47 | 31,85 | 29,57 | 36.203,00 |
| 18 Apr 2024 | 30,57 | -0,250 | -0,81% | 30,68 | 31,47 | 29,47 | 35.725,00 |
| 17 Apr 2024 | 30,82 | 0,560 | 1,85% | 30,20 | 31,28 | 28,97 | 53.965,00 |
| 16 Apr 2024 | 30,26 | -1,39 | -4,39% | 31,39 | 32,84 | 28,79 | 77.405,00 |
| 15 Apr 2024 | 31,65 | 2,95 | 10,28% | 28,71 | 31,90 | 27,73 | 105.957,00 |
| 14 Apr 2024 | 28,70 | -4,87 | -14,51% | 33,54 | 34,01 | 23,50 | 187.077,00 |
| 13 Apr 2024 | 33,57 | -6,37 | -15,95% | 39,90 | 40,50 | 28,48 | 97.780,00 |
| 12 Apr 2024 | 39,94 | -0,640 | -1,58% | 40,47 | 41,38 | 39,54 | 20.153,00 |
| 11 Apr 2024 | 40,58 | -0,770 | -1,86% | 41,26 | 41,61 | 38,53 | 30.014,00 |
| 10 Apr 2024 | 41,35 | -2,90 | -6,55% | 44,26 | 44,46 | 41,23 | 28.627,00 |
| 09 Apr 2024 | 44,25 | 1,56 | 3,65% | 42,59 | 44,62 | 41,76 | 25.758,00 |
| 08 Apr 2024 | 42,69 | 0,540 | 1,28% | 42,10 | 43,25 | 41,89 | 26.380,00 |
| 07 Apr 2024 | 42,15 | 0,600 | 1,44% | 41,41 | 42,61 | 41,27 | 16.037,00 |
| 06 Apr 2024 | 41,55 | -0,880 | -2,07% | 42,34 | 42,48 | 40,01 | 24.331,00 |
| 05 Apr 2024 | 42,43 | 0,820 | 1,97% | 41,48 | 43,56 | 40,65 | 26.974,00 |
| 04 Apr 2024 | 41,61 | -0,880 | -2,07% | 42,50 | 44,08 | 40,35 | 28.498,00 |
| 03 Apr 2024 | 42,49 | -3,77 | -8,15% | 46,20 | 46,37 | 41,41 | 41.355,00 |
| 02 Apr 2024 | 46,26 | -2,19 | -4,52% | 48,26 | 48,72 | 44,60 | 35.935,00 |
| 01 Apr 2024 | 48,45 | -0,110 | -0,23% | 48,40 | 49,41 | 47,94 | 15.717,00 |
| 31 Mar 2024 | 48,56 | -1,64 | -3,27% | 50,00 | 50,78 | 48,17 | 19.362,00 |
| 30 Mar 2024 | 50,20 | 1,33 | 2,72% | 48,82 | 51,35 | 47,50 | 53.534,00 |
| 29 Mar 2024 | 48,87 | 0,500 | 1,03% | 48,42 | 49,36 | 46,96 | 20.045,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
