Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 12,42 | 0,040 | 0,32% | 12,36 | 12,72 | 11,56 | 158.550,00 |
| 01 Mag 2024 | 12,38 | -0,990 | -7,41% | 13,33 | 13,53 | 12,09 | 144.127,00 |
| 30 Apr 2024 | 13,37 | -0,120 | -0,90% | 13,54 | 13,62 | 12,88 | 115.086,00 |
| 29 Apr 2024 | 13,49 | -0,490 | -3,53% | 13,99 | 14,58 | 13,41 | 103.439,00 |
| 28 Apr 2024 | 13,98 | -0,030 | -0,20% | 14,07 | 14,38 | 13,38 | 102.907,00 |
| 27 Apr 2024 | 14,01 | -0,890 | -5,95% | 14,95 | 15,02 | 13,91 | 116.765,00 |
| 26 Apr 2024 | 14,90 | -0,360 | -2,33% | 14,17 | 15,64 | 13,84 | 154.565,00 |
| 25 Apr 2024 | 15,25 | 0,00 | 0,00% | 15,25 | 15,25 | 15,25 | 0,00 |
| 24 Apr 2024 | 15,25 | -0,380 | -2,43% | 15,70 | 16,66 | 15,14 | 243.792,00 |
| 23 Apr 2024 | 15,63 | 0,370 | 2,40% | 15,28 | 15,81 | 14,94 | 177.565,00 |
| 22 Apr 2024 | 15,27 | -0,790 | -4,93% | 15,94 | 16,14 | 14,75 | 319.061,00 |
| 21 Apr 2024 | 16,06 | 3,04 | 23,33% | 12,96 | 16,22 | 12,82 | 316.898,00 |
| 20 Apr 2024 | 13,02 | -0,340 | -2,55% | 13,27 | 13,57 | 11,98 | 348.817,00 |
| 19 Apr 2024 | 13,36 | 1,70 | 14,56% | 11,71 | 14,21 | 11,26 | 461.084,00 |
| 18 Apr 2024 | 11,66 | -0,370 | -3,10% | 11,97 | 12,22 | 10,97 | 145.471,00 |
| 17 Apr 2024 | 12,04 | 0,080 | 0,70% | 11,89 | 12,64 | 11,40 | 197.583,00 |
| 16 Apr 2024 | 11,95 | -0,130 | -1,04% | 11,99 | 13,35 | 11,33 | 336.355,00 |
| 15 Apr 2024 | 12,08 | 1,15 | 10,56% | 10,98 | 12,26 | 10,48 | 282.306,00 |
| 14 Apr 2024 | 10,92 | -1,37 | -11,15% | 12,23 | 12,67 | 9,06 | 608.500,00 |
| 13 Apr 2024 | 12,30 | -3,13 | -20,29% | 15,38 | 15,79 | 10,50 | 379.267,00 |
| 12 Apr 2024 | 15,42 | -0,220 | -1,40% | 15,58 | 16,16 | 15,27 | 123.924,00 |
| 11 Apr 2024 | 15,64 | -0,520 | -3,21% | 16,10 | 16,24 | 14,83 | 102.431,00 |
| 10 Apr 2024 | 16,16 | -1,57 | -8,87% | 17,73 | 17,73 | 16,07 | 89.800,00 |
| 09 Apr 2024 | 17,74 | 0,630 | 3,71% | 17,03 | 17,85 | 16,67 | 60.676,00 |
| 08 Apr 2024 | 17,10 | -0,010 | -0,06% | 17,07 | 17,38 | 16,77 | 77.527,00 |
| 07 Apr 2024 | 17,11 | 0,860 | 5,30% | 16,21 | 17,37 | 16,17 | 109.304,00 |
| 06 Apr 2024 | 16,25 | -0,500 | -3,01% | 16,72 | 16,77 | 15,50 | 99.687,00 |
| 05 Apr 2024 | 16,76 | 0,410 | 2,50% | 16,30 | 17,24 | 15,90 | 79.695,00 |
| 04 Apr 2024 | 16,35 | -0,180 | -1,08% | 16,53 | 17,24 | 15,86 | 74.403,00 |
| 03 Apr 2024 | 16,53 | -1,50 | -8,30% | 18,00 | 18,04 | 16,19 | 137.652,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
