Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 21,15 | 0,910 | 4,50% | 20,24 | 21,42 | 19,87 | 2.103,00 |
| 02 Mag 2024 | 20,24 | 0,100 | 0,50% | 20,29 | 21,90 | 19,00 | 4.632,00 |
| 01 Mag 2024 | 20,14 | -1,12 | -5,27% | 21,13 | 21,40 | 19,36 | 6.377,00 |
| 30 Apr 2024 | 21,26 | 0,510 | 2,46% | 21,30 | 25,95 | 20,66 | 16.620,00 |
| 29 Apr 2024 | 20,75 | -0,730 | -3,40% | 21,43 | 21,79 | 20,50 | 792,00 |
| 28 Apr 2024 | 21,48 | 0,250 | 1,18% | 21,22 | 21,48 | 20,54 | 1.237,00 |
| 27 Apr 2024 | 21,23 | -0,450 | -2,08% | 21,88 | 22,01 | 21,08 | 768,00 |
| 26 Apr 2024 | 21,68 | 0,00 | 0,00% | 21,68 | 21,68 | 21,68 | 0,00 |
| 25 Apr 2024 | 21,68 | -1,04 | -4,58% | 22,82 | 23,19 | 21,36 | 2.151,00 |
| 24 Apr 2024 | 22,72 | -0,890 | -3,77% | 23,50 | 23,78 | 22,61 | 1.461,00 |
| 23 Apr 2024 | 23,61 | 0,100 | 0,43% | 23,65 | 26,00 | 23,40 | 7.853,00 |
| 22 Apr 2024 | 23,51 | 0,040 | 0,17% | 23,49 | 25,10 | 23,28 | 3.381,00 |
| 21 Apr 2024 | 23,47 | 1,09 | 4,87% | 22,11 | 24,00 | 22,11 | 4.166,00 |
| 20 Apr 2024 | 22,38 | 0,880 | 4,09% | 21,56 | 23,50 | 20,20 | 12.155,00 |
| 19 Apr 2024 | 21,50 | 1,05 | 5,13% | 20,44 | 21,93 | 20,09 | 3.951,00 |
| 18 Apr 2024 | 20,45 | -1,15 | -5,32% | 21,44 | 21,79 | 19,95 | 10.331,00 |
| 17 Apr 2024 | 21,60 | -0,030 | -0,14% | 21,63 | 21,94 | 20,48 | 7.895,00 |
| 16 Apr 2024 | 21,63 | -0,240 | -1,10% | 21,70 | 22,68 | 20,93 | 12.493,00 |
| 15 Apr 2024 | 21,87 | 1,07 | 5,14% | 20,74 | 22,10 | 19,67 | 3.392,00 |
| 14 Apr 2024 | 20,80 | -2,45 | -10,54% | 23,02 | 23,34 | 19,13 | 5.781,00 |
| 13 Apr 2024 | 23,25 | -2,67 | -10,30% | 26,00 | 27,38 | 22,97 | 8.398,00 |
| 12 Apr 2024 | 25,92 | -0,080 | -0,31% | 25,73 | 27,37 | 25,55 | 6.243,00 |
| 11 Apr 2024 | 26,00 | -0,290 | -1,10% | 26,34 | 28,79 | 24,93 | 23.269,00 |
| 10 Apr 2024 | 26,29 | 0,910 | 3,59% | 25,36 | 28,56 | 24,82 | 16.029,00 |
| 09 Apr 2024 | 25,38 | -1,33 | -4,98% | 26,69 | 26,69 | 25,08 | 10.128,00 |
| 08 Apr 2024 | 26,71 | 1,96 | 7,92% | 24,62 | 31,97 | 24,62 | 14.625,00 |
| 07 Apr 2024 | 24,75 | 0,790 | 3,30% | 23,94 | 24,84 | 23,89 | 1.131,00 |
| 06 Apr 2024 | 23,96 | -1,09 | -4,35% | 25,03 | 25,03 | 22,73 | 12.974,00 |
| 05 Apr 2024 | 25,05 | 0,630 | 2,58% | 24,95 | 27,31 | 24,06 | 6.789,00 |
| 04 Apr 2024 | 24,42 | 0,360 | 1,50% | 24,00 | 25,93 | 23,40 | 5.991,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
