Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18,18 | 0,00 | 0,00% | 18,18 | 18,18 | 18,18 | 0,00 |
| 25 Apr 2024 | 18,18 | -0,600 | -3,21% | 18,93 | 18,98 | 17,81 | 307.478,00 |
| 24 Apr 2024 | 18,78 | -1,05 | -5,31% | 19,82 | 20,61 | 18,69 | 316.456,00 |
| 23 Apr 2024 | 19,83 | 0,570 | 2,99% | 19,33 | 20,33 | 19,32 | 374.162,00 |
| 22 Apr 2024 | 19,26 | 0,340 | 1,82% | 18,75 | 20,25 | 18,29 | 426.375,00 |
| 21 Apr 2024 | 18,91 | 0,650 | 3,58% | 18,09 | 18,91 | 17,83 | 338.384,00 |
| 20 Apr 2024 | 18,26 | -0,240 | -1,27% | 19,02 | 20,03 | 17,07 | 744.822,00 |
| 19 Apr 2024 | 18,49 | 1,07 | 6,16% | 17,28 | 18,78 | 16,27 | 725.577,00 |
| 18 Apr 2024 | 17,42 | -1,96 | -10,10% | 19,47 | 19,86 | 17,20 | 450.220,00 |
| 17 Apr 2024 | 19,38 | -0,900 | -4,42% | 20,36 | 20,63 | 18,33 | 704.216,00 |
| 16 Apr 2024 | 20,27 | -0,790 | -3,74% | 20,76 | 23,38 | 18,62 | 1.722.145,00 |
| 15 Apr 2024 | 21,06 | 4,32 | 25,83% | 16,91 | 21,13 | 15,35 | 1.125.392,00 |
| 14 Apr 2024 | 16,74 | -3,05 | -15,42% | 19,87 | 20,59 | 14,63 | 1.478.223,00 |
| 13 Apr 2024 | 19,79 | -2,24 | -10,17% | 21,90 | 23,47 | 18,91 | 1.289.024,00 |
| 12 Apr 2024 | 22,03 | 0,310 | 1,41% | 21,98 | 23,84 | 21,19 | 1.262.914,00 |
| 11 Apr 2024 | 21,72 | 2,94 | 15,63% | 19,14 | 21,89 | 18,56 | 893.021,00 |
| 10 Apr 2024 | 18,78 | -2,94 | -13,51% | 21,71 | 22,47 | 18,72 | 1.005.510,00 |
| 09 Apr 2024 | 21,72 | 6,32 | 41,07% | 15,35 | 21,95 | 15,08 | 1.331.728,00 |
| 08 Apr 2024 | 15,40 | 0,050 | 0,30% | 15,36 | 15,56 | 15,17 | 70.330,00 |
| 07 Apr 2024 | 15,35 | 0,100 | 0,66% | 15,25 | 15,55 | 15,09 | 94.116,00 |
| 06 Apr 2024 | 15,25 | 0,310 | 2,09% | 14,90 | 15,76 | 14,42 | 210.717,00 |
| 05 Apr 2024 | 14,94 | 0,670 | 4,70% | 14,24 | 15,20 | 14,04 | 105.990,00 |
| 04 Apr 2024 | 14,27 | -0,180 | -1,27% | 14,45 | 14,79 | 13,93 | 127.078,00 |
| 03 Apr 2024 | 14,45 | -1,16 | -7,45% | 15,59 | 15,71 | 14,04 | 193.176,00 |
| 02 Apr 2024 | 15,61 | -0,920 | -5,59% | 16,54 | 16,80 | 15,14 | 160.239,00 |
| 01 Apr 2024 | 16,54 | 0,400 | 2,46% | 16,07 | 16,72 | 15,96 | 82.033,00 |
| 31 Mar 2024 | 16,14 | -0,690 | -4,08% | 16,74 | 16,79 | 16,00 | 102.289,00 |
| 30 Mar 2024 | 16,83 | 0,550 | 3,40% | 16,19 | 16,99 | 15,60 | 164.081,00 |
| 29 Mar 2024 | 16,27 | 0,560 | 3,54% | 15,72 | 16,32 | 15,35 | 97.211,00 |
| 28 Mar 2024 | 15,72 | -0,480 | -2,97% | 16,20 | 16,55 | 15,34 | 128.579,00 |
| 27 Mar 2024 | 16,20 | 0,500 | 3,17% | 15,71 | 16,45 | 15,71 | 132.611,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
