Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 54,44 | 0,00 | 0,00% | 54,44 | 54,44 | 54,44 | 0,00 |
| 25 Apr 2024 | 54,44 | -0,870 | -1,57% | 55,36 | 56,00 | 54,26 | 71.036,00 |
| 24 Apr 2024 | 55,31 | 0,140 | 0,25% | 55,16 | 56,73 | 54,60 | 86.907,00 |
| 23 Apr 2024 | 55,17 | 0,260 | 0,47% | 54,92 | 55,75 | 54,50 | 73.789,00 |
| 22 Apr 2024 | 54,91 | -1,06 | -1,89% | 55,81 | 56,10 | 54,11 | 82.903,00 |
| 21 Apr 2024 | 55,97 | 0,960 | 1,75% | 54,94 | 56,01 | 54,24 | 91.534,00 |
| 20 Apr 2024 | 55,01 | -0,260 | -0,47% | 55,27 | 56,13 | 52,62 | 175.254,00 |
| 19 Apr 2024 | 55,27 | 0,430 | 0,78% | 54,84 | 56,18 | 53,90 | 120.673,00 |
| 18 Apr 2024 | 54,84 | -2,50 | -4,36% | 57,16 | 59,80 | 53,50 | 248.962,00 |
| 17 Apr 2024 | 57,34 | -0,310 | -0,54% | 57,52 | 62,19 | 55,22 | 560.384,00 |
| 16 Apr 2024 | 57,65 | 4,29 | 8,04% | 53,00 | 60,08 | 52,55 | 309.163,00 |
| 15 Apr 2024 | 53,36 | 1,82 | 3,53% | 51,72 | 55,19 | 50,09 | 167.512,00 |
| 14 Apr 2024 | 51,54 | -1,80 | -3,37% | 53,43 | 58,00 | 50,00 | 278.073,00 |
| 13 Apr 2024 | 53,34 | -3,45 | -6,08% | 56,76 | 57,15 | 53,01 | 120.529,00 |
| 12 Apr 2024 | 56,79 | -0,740 | -1,29% | 57,42 | 57,89 | 56,01 | 58.690,00 |
| 11 Apr 2024 | 57,53 | 0,540 | 0,95% | 56,92 | 57,82 | 55,80 | 71.167,00 |
| 10 Apr 2024 | 56,99 | -2,44 | -4,11% | 59,60 | 59,90 | 56,20 | 75.612,00 |
| 09 Apr 2024 | 59,43 | 1,43 | 2,47% | 58,04 | 60,33 | 57,97 | 80.919,00 |
| 08 Apr 2024 | 58,00 | 0,360 | 0,62% | 57,71 | 58,88 | 57,06 | 56.262,00 |
| 07 Apr 2024 | 57,64 | 1,29 | 2,29% | 56,44 | 58,58 | 55,65 | 99.975,00 |
| 06 Apr 2024 | 56,35 | 0,430 | 0,77% | 55,81 | 57,80 | 54,65 | 81.152,00 |
| 05 Apr 2024 | 55,92 | -0,110 | -0,20% | 55,95 | 57,33 | 55,08 | 113.243,00 |
| 04 Apr 2024 | 56,03 | -1,10 | -1,93% | 57,24 | 58,30 | 55,08 | 101.997,00 |
| 03 Apr 2024 | 57,13 | -4,25 | -6,92% | 61,31 | 61,36 | 55,20 | 177.820,00 |
| 02 Apr 2024 | 61,38 | -2,12 | -3,34% | 63,57 | 63,84 | 60,18 | 86.153,00 |
| 01 Apr 2024 | 63,50 | 0,390 | 0,62% | 63,09 | 63,99 | 63,07 | 60.018,00 |
| 31 Mar 2024 | 63,11 | -0,700 | -1,10% | 63,80 | 64,51 | 63,05 | 45.389,00 |
| 30 Mar 2024 | 63,81 | 0,040 | 0,06% | 63,81 | 65,02 | 62,75 | 86.286,00 |
| 29 Mar 2024 | 63,77 | -0,780 | -1,21% | 64,52 | 65,42 | 62,86 | 104.633,00 |
| 28 Mar 2024 | 64,55 | -2,14 | -3,21% | 66,73 | 67,73 | 63,40 | 168.942,00 |
| 27 Mar 2024 | 66,69 | 1,66 | 2,55% | 65,01 | 68,39 | 65,00 | 142.336,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
