Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 147,83 | 0,00 | 0,00% | 147,83 | 147,83 | 147,83 | 0,00 |
| 25 Apr 2024 | 147,83 | -6,81 | -4,40% | 155,29 | 159,73 | 145,57 | 1.231.326,00 |
| 24 Apr 2024 | 154,64 | -2,27 | -1,45% | 157,01 | 160,00 | 153,04 | 988.536,00 |
| 23 Apr 2024 | 156,91 | 8,23 | 5,54% | 148,82 | 158,49 | 146,69 | 1.011.012,00 |
| 22 Apr 2024 | 148,68 | -2,46 | -1,63% | 150,15 | 153,49 | 146,78 | 799.550,00 |
| 21 Apr 2024 | 151,14 | 8,67 | 6,09% | 142,08 | 152,40 | 139,70 | 1.084.029,00 |
| 20 Apr 2024 | 142,47 | 0,470 | 0,33% | 141,84 | 147,53 | 128,50 | 2.635.186,00 |
| 19 Apr 2024 | 142,00 | 9,96 | 7,54% | 131,53 | 143,97 | 127,65 | 1.933.270,00 |
| 18 Apr 2024 | 132,04 | -4,27 | -3,13% | 135,63 | 142,67 | 126,93 | 2.334.638,00 |
| 17 Apr 2024 | 136,31 | -2,15 | -1,55% | 138,29 | 140,66 | 126,31 | 2.264.887,00 |
| 16 Apr 2024 | 138,46 | -12,87 | -8,50% | 150,17 | 156,01 | 133,73 | 2.473.496,00 |
| 15 Apr 2024 | 151,33 | 12,87 | 9,30% | 139,04 | 152,86 | 130,48 | 3.302.551,00 |
| 14 Apr 2024 | 138,46 | -14,92 | -9,73% | 153,01 | 154,90 | 112,06 | 5.188.978,00 |
| 13 Apr 2024 | 153,38 | -19,06 | -11,05% | 172,76 | 175,95 | 138,06 | 2.497.424,00 |
| 12 Apr 2024 | 172,44 | -0,800 | -0,46% | 172,74 | 176,40 | 170,08 | 835.086,00 |
| 11 Apr 2024 | 173,24 | 0,900 | 0,52% | 172,18 | 175,52 | 162,21 | 1.040.563,00 |
| 10 Apr 2024 | 172,34 | -8,35 | -4,62% | 180,57 | 180,93 | 169,12 | 814.818,00 |
| 09 Apr 2024 | 180,69 | 1,13 | 0,63% | 179,06 | 184,67 | 175,35 | 991.468,00 |
| 08 Apr 2024 | 179,56 | 0,840 | 0,47% | 178,63 | 182,71 | 176,87 | 632.177,00 |
| 07 Apr 2024 | 178,72 | 4,36 | 2,50% | 174,19 | 180,00 | 173,56 | 707.416,00 |
| 06 Apr 2024 | 174,36 | -9,59 | -5,21% | 183,64 | 185,17 | 167,96 | 1.303.470,00 |
| 05 Apr 2024 | 183,95 | -1,06 | -0,57% | 184,68 | 190,19 | 180,21 | 813.339,00 |
| 04 Apr 2024 | 185,01 | 3,77 | 2,08% | 181,19 | 191,83 | 176,92 | 1.060.227,00 |
| 03 Apr 2024 | 181,24 | -11,07 | -5,76% | 191,97 | 191,97 | 175,96 | 1.434.965,00 |
| 02 Apr 2024 | 192,31 | -10,27 | -5,07% | 202,05 | 204,40 | 186,52 | 1.236.243,00 |
| 01 Apr 2024 | 202,58 | 8,41 | 4,33% | 194,24 | 203,19 | 193,74 | 506.810,00 |
| 31 Mar 2024 | 194,17 | 2,01 | 1,05% | 191,31 | 200,00 | 190,66 | 806.536,00 |
| 30 Mar 2024 | 192,16 | 2,77 | 1,46% | 189,45 | 192,99 | 183,38 | 856.517,00 |
| 29 Mar 2024 | 189,39 | 3,18 | 1,71% | 185,66 | 190,98 | 180,93 | 877.776,00 |
| 28 Mar 2024 | 186,21 | -4,21 | -2,21% | 190,18 | 192,67 | 180,10 | 1.208.737,00 |
| 27 Mar 2024 | 190,42 | 1,45 | 0,77% | 188,79 | 197,00 | 186,17 | 996.486,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
