Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 44,97 | 3,68 | 8,91% | 41,38 | 45,41 | 40,16 | 171.984,00 |
| 03 Mag 2024 | 41,29 | -1,15 | -2,71% | 42,25 | 43,50 | 40,06 | 156.997,00 |
| 02 Mag 2024 | 42,44 | 1,30 | 3,16% | 41,13 | 42,74 | 39,10 | 258.894,00 |
| 01 Mag 2024 | 41,14 | -5,39 | -11,58% | 46,39 | 46,73 | 38,56 | 242.406,00 |
| 30 Apr 2024 | 46,53 | -5,89 | -11,24% | 52,75 | 54,39 | 44,06 | 294.030,00 |
| 29 Apr 2024 | 52,42 | 2,99 | 6,05% | 49,53 | 55,40 | 49,53 | 208.351,00 |
| 28 Apr 2024 | 49,43 | 4,52 | 10,06% | 44,95 | 50,89 | 43,16 | 155.781,00 |
| 27 Apr 2024 | 44,91 | -0,280 | -0,62% | 45,25 | 46,55 | 42,91 | 101.329,00 |
| 26 Apr 2024 | 45,19 | 0,00 | 0,00% | 45,19 | 45,19 | 45,19 | 0,00 |
| 25 Apr 2024 | 45,19 | 1,62 | 3,72% | 43,69 | 48,66 | 43,34 | 200.844,00 |
| 24 Apr 2024 | 43,57 | -0,520 | -1,18% | 44,03 | 45,46 | 43,01 | 102.333,00 |
| 23 Apr 2024 | 44,09 | 3,64 | 9,00% | 40,51 | 44,60 | 40,21 | 133.447,00 |
| 22 Apr 2024 | 40,45 | -1,01 | -2,44% | 41,04 | 41,59 | 39,43 | 48.566,00 |
| 21 Apr 2024 | 41,46 | 3,78 | 10,03% | 37,57 | 41,81 | 37,02 | 78.073,00 |
| 20 Apr 2024 | 37,68 | 1,29 | 3,54% | 36,29 | 38,54 | 33,19 | 134.817,00 |
| 19 Apr 2024 | 36,39 | 0,440 | 1,22% | 35,86 | 36,82 | 34,33 | 130.576,00 |
| 18 Apr 2024 | 35,95 | -2,40 | -6,26% | 38,16 | 38,89 | 34,15 | 128.805,00 |
| 17 Apr 2024 | 38,35 | -0,130 | -0,34% | 38,32 | 39,36 | 36,52 | 126.300,00 |
| 16 Apr 2024 | 38,48 | -0,510 | -1,31% | 38,82 | 42,05 | 36,62 | 199.316,00 |
| 15 Apr 2024 | 38,99 | 3,63 | 10,27% | 35,42 | 40,00 | 34,37 | 262.898,00 |
| 14 Apr 2024 | 35,36 | -5,37 | -13,18% | 40,37 | 42,00 | 29,04 | 322.170,00 |
| 13 Apr 2024 | 40,73 | -9,53 | -18,96% | 50,06 | 51,26 | 35,16 | 225.826,00 |
| 12 Apr 2024 | 50,26 | 0,730 | 1,47% | 49,43 | 54,29 | 49,00 | 122.963,00 |
| 11 Apr 2024 | 49,53 | 0,900 | 1,85% | 48,48 | 52,99 | 47,00 | 158.338,00 |
| 10 Apr 2024 | 48,63 | -6,33 | -11,52% | 54,91 | 55,90 | 48,23 | 80.460,00 |
| 09 Apr 2024 | 54,96 | 3,00 | 5,77% | 51,73 | 56,48 | 50,28 | 131.967,00 |
| 08 Apr 2024 | 51,96 | -0,020 | -0,04% | 51,83 | 53,62 | 50,80 | 51.397,00 |
| 07 Apr 2024 | 51,98 | 2,34 | 4,71% | 49,49 | 52,71 | 49,25 | 52.336,00 |
| 06 Apr 2024 | 49,64 | -2,67 | -5,10% | 52,11 | 53,10 | 47,63 | 90.664,00 |
| 05 Apr 2024 | 52,31 | 5,35 | 11,39% | 46,79 | 53,40 | 46,64 | 164.601,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
