Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 27,70 | -1,14 | -3,95% | 28,63 | 30,52 | 26,76 | 458.130,00 |
| 28 Nov 2024 | 28,84 | 3,16 | 12,31% | 25,55 | 29,58 | 24,76 | 509.285,00 |
| 27 Nov 2024 | 25,68 | -0,420 | -1,61% | 25,77 | 26,65 | 23,57 | 481.878,00 |
| 26 Nov 2024 | 26,10 | 3,18 | 13,87% | 22,82 | 28,83 | 22,11 | 941.876,00 |
| 25 Nov 2024 | 22,92 | 0,360 | 1,60% | 22,52 | 24,45 | 20,51 | 391.941,00 |
| 24 Nov 2024 | 22,56 | 2,18 | 10,70% | 20,39 | 23,25 | 20,22 | 475.246,00 |
| 23 Nov 2024 | 20,38 | 0,210 | 1,04% | 20,13 | 20,74 | 19,20 | 324.294,00 |
| 22 Nov 2024 | 20,17 | 2,74 | 15,72% | 17,33 | 21,35 | 16,70 | 420.134,00 |
| 21 Nov 2024 | 17,43 | -1,08 | -5,83% | 18,44 | 18,83 | 17,03 | 133.614,00 |
| 20 Nov 2024 | 18,51 | -1,22 | -6,18% | 19,82 | 19,98 | 17,97 | 131.975,00 |
| 19 Nov 2024 | 19,73 | 1,22 | 6,59% | 18,52 | 19,81 | 18,35 | 186.940,00 |
| 18 Nov 2024 | 18,51 | -1,33 | -6,70% | 19,83 | 20,17 | 18,04 | 162.525,00 |
| 17 Nov 2024 | 19,84 | 1,45 | 7,88% | 18,27 | 20,12 | 18,27 | 245.149,00 |
| 16 Nov 2024 | 18,39 | 0,260 | 1,43% | 18,17 | 18,47 | 17,23 | 188.960,00 |
| 15 Nov 2024 | 18,13 | -0,500 | -2,68% | 18,62 | 19,04 | 17,41 | 301.966,00 |
| 14 Nov 2024 | 18,63 | -2,13 | -10,26% | 20,73 | 20,96 | 17,82 | 361.383,00 |
| 13 Nov 2024 | 20,76 | -2,36 | -10,21% | 22,97 | 23,02 | 19,68 | 358.349,00 |
| 12 Nov 2024 | 23,12 | 0,360 | 1,58% | 22,74 | 23,86 | 21,56 | 261.764,00 |
| 11 Nov 2024 | 22,76 | 1,31 | 6,11% | 21,35 | 23,75 | 21,13 | 344.182,00 |
| 10 Nov 2024 | 21,45 | 1,15 | 5,67% | 20,30 | 22,08 | 19,92 | 219.594,00 |
| 09 Nov 2024 | 20,30 | 0,080 | 0,40% | 20,40 | 21,18 | 19,63 | 174.456,00 |
| 08 Nov 2024 | 20,22 | 0,380 | 1,92% | 19,91 | 21,62 | 19,33 | 229.616,00 |
| 07 Nov 2024 | 19,84 | 3,05 | 18,17% | 16,87 | 20,40 | 16,85 | 221.115,00 |
| 06 Nov 2024 | 16,79 | 0,890 | 5,60% | 16,00 | 16,95 | 15,86 | 98.823,00 |
| 05 Nov 2024 | 15,90 | -0,610 | -3,69% | 16,50 | 17,00 | 15,35 | 90.702,00 |
| 04 Nov 2024 | 16,51 | -0,540 | -3,17% | 17,08 | 17,49 | 15,95 | 106.813,00 |
| 03 Nov 2024 | 17,05 | -0,990 | -5,49% | 18,04 | 18,30 | 16,82 | 91.557,00 |
| 02 Nov 2024 | 18,04 | -1,26 | -6,53% | 19,32 | 19,42 | 17,83 | 121.158,00 |
| 01 Nov 2024 | 19,30 | -1,89 | -8,92% | 21,25 | 21,28 | 19,04 | 120.649,00 |
| 31 Ott 2024 | 21,19 | 0,390 | 1,88% | 20,82 | 21,65 | 20,29 | 117.322,00 |
| 30 Ott 2024 | 20,80 | 0,950 | 4,79% | 19,89 | 21,08 | 19,79 | 93.064,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
