Celestia

TIAUSDT
9,53
0,054 (0,57%)
05:18:03 - Dati in Tempo Reale
Borsa: OKEX
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mag 2024 9,48 0,510 5,64% 8,97 9,86 8,90 991.362,00
17 Mag 2024 8,97 0,050 0,58% 8,92 9,24 8,62 466.317,00
16 Mag 2024 8,92 0,760 9,37% 8,21 9,16 8,01 846.740,00
15 Mag 2024 8,15 -0,780 -8,74% 8,92 8,99 8,14 454.858,00
14 Mag 2024 8,93 -0,210 -2,26% 9,17 9,38 8,64 634.394,00
13 Mag 2024 9,14 0,090 0,96% 9,06 9,27 8,97 207.603,00
12 Mag 2024 9,05 -0,080 -0,84% 9,13 9,32 9,00 256.050,00
11 Mag 2024 9,13 -0,500 -5,14% 9,62 9,90 8,99 677.268,00
10 Mag 2024 9,63 0,240 2,54% 9,39 9,71 9,25 313.438,00
09 Mag 2024 9,39 -0,080 -0,84% 9,45 9,68 9,29 390.539,00
08 Mag 2024 9,47 -0,770 -7,56% 10,20 10,34 9,44 732.482,00
07 Mag 2024 10,24 0,00 0,00% 10,24 10,24 10,24 0,00
06 Mag 2024 10,24 0,210 2,08% 10,05 10,82 9,79 569.644,00
05 Mag 2024 10,03 -0,080 -0,80% 10,12 10,30 9,97 444.307,00
04 Mag 2024 10,11 -0,030 -0,27% 10,17 10,47 9,74 602.270,00
03 Mag 2024 10,14 0,430 4,46% 9,67 10,36 9,34 485.648,00
02 Mag 2024 9,71 0,230 2,47% 9,47 10,02 8,93 817.455,00
01 Mag 2024 9,47 -0,290 -2,93% 9,75 9,88 8,92 911.604,00
30 Apr 2024 9,76 -0,290 -2,85% 10,07 10,17 9,38 625.888,00
29 Apr 2024 10,05 -0,240 -2,32% 10,30 10,55 9,98 245.366,00
28 Apr 2024 10,29 -0,240 -2,31% 10,54 10,60 9,92 673.746,00
27 Apr 2024 10,53 -0,510 -4,65% 10,69 10,72 10,23 448.946,00
26 Apr 2024 11,04 0,00 0,00% 11,04 11,04 11,04 0,00
25 Apr 2024 11,04 -0,990 -8,21% 11,94 12,25 10,88 854.740,00
24 Apr 2024 12,03 0,570 4,99% 11,42 12,19 10,84 1.033.332,00
23 Apr 2024 11,46 -0,070 -0,57% 11,56 11,81 11,31 1.129.133,00
22 Apr 2024 11,52 -0,400 -3,37% 11,91 12,44 11,27 907.321,00
21 Apr 2024 11,92 1,22 11,42% 10,66 12,11 10,63 1.087.608,00
20 Apr 2024 10,70 0,520 5,06% 10,22 11,74 9,32 1.846.533,00
19 Apr 2024 10,19 0,260 2,62% 9,95 10,19 9,37 1.084.544,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network