Gold Ounce vs United States Dollar

XAUUSD
2.035,57
0,00 (0,00%)
24 Feb 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Metalli Preziosi
Tipo: Cross Forex
Valuta: USD

Performance storiche Gold vs US Dollar

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.2.012,9952.041,6052.011,1350,00022,581,12%
1 Mese2.021,802.065,2651.985,4250,00013,770,68%
3 Mesi2.118,802.090,331.973,1650,000-83,23-3,93%
6 Mesi1.917,952.090,331.810,850,000117,626,13%
1 Anno1.823,682.090,331.805,800,000211,8911,62%
3 Anni1.806,002.090,331.615,1450,000229,5712,71%
5 Anni1.335,602.090,331.265,600,000699,9752,41%

Serie storiche Gold vs US Dollar - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
24 Feb 2024 2.035,57 10,43 0,52% 2.024,97 2.041,605 2.016,10 0
23 Feb 2024 2.025,14 -0,45 -0,02% 2.025,94 2.034,48 2.019,935 0
22 Feb 2024 2.025,59 1,31 0,06% 2.023,90 2.032,135 2.020,585 0
21 Feb 2024 2.024,28 8,23 0,41% 2.016,20 2.030,795 2.017,865 0
20 Feb 2024 2.016,045 3,05 0,15% 2.014,00 2.022,855 2.013,40 0
17 Feb 2024 2.012,995 9,22 0,46% 2.003,60 2.015,20 1.995,355 0
16 Feb 2024 2.003,775 10,00 0,50% 1.993,91 2.008,035 1.991,665 0
15 Feb 2024 1.993,78 2,34 0,12% 1.991,435 1.996,20 1.985,425 0
14 Feb 2024 1.991,44 -27,43 -1,36% 2.019,15 2.029,825 1.990,52 0
13 Feb 2024 2.018,87 -5,63 -0,28% 2.025,60 2.027,10 2.012,015 0
10 Feb 2024 2.024,495 -9,63 -0,47% 2.034,315 2.036,86 2.020,40 0
09 Feb 2024 2.034,125 -2,42 -0,12% 2.036,625 2.038,40 2.020,47 0
08 Feb 2024 2.036,54 1,24 0,06% 2.035,35 2.044,605 2.030,67 0
07 Feb 2024 2.035,295 10,15 0,50% 2.025,265 2.038,73 2.023,00 0
06 Feb 2024 2.025,145 -14,51 -0,71% 2.039,40 2.032,025 2.014,965 0
03 Feb 2024 2.039,655 -15,33 -0,75% 2.055,04 2.057,75 2.028,095 0
02 Feb 2024 2.054,9899 14,93 0,73% 2.039,92 2.065,265 2.030,35 0
01 Feb 2024 2.040,06 3,52 0,17% 2.036,85 2.055,905 2.031,135 0
31 Gen 2024 2.036,535 5,37 0,26% 2.031,40 2.048,39 2.029,335 0
30 Gen 2024 2.031,17 12,60 0,62% 2.021,80 2.037,34 2.020,85 0
27 Gen 2024 2.018,57 -2,18 -0,11% 2.020,80 2.026,20 2.016,10 0
26 Gen 2024 2.020,75 4,14 0,21% 2.016,54 2.024,975 2.010,75 0
25 Gen 2024 2.016,61 -12,58 -0,62% 2.029,00 2.036,46 2.011,36 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network