Dati storici Gold vs US Dollar - XAUUSD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.379,65	2.401,755	2.291,915	-32,48	-1,36%
1 Mese	2.232,75	2.430,84	2.228,67	114,42	5,12%
3 Mesi	2.055,04	2.430,84	1.985,425	292,13	14,22%
6 Mesi	1.983,05	2.430,84	1.932,40	364,12	18,36%
1 Anno	2.000,50	2.430,84	1.810,85	346,67	17,33%
3 Anni	1.775,42	2.430,84	1.615,145	571,75	32,20%
5 Anni	1.287,95	2.430,84	1.266,35	1.059,22	82,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
26 Apr 2024	2.330,995	14,83	0,64%	2.316,085	2.344,61	2.312,55
25 Apr 2024	2.316,165	-7,67	-0,33%	2.323,50	2.336,86	2.312,20
24 Apr 2024	2.323,83	-9,94	-0,43%	2.333,35	2.331,95	2.291,915
23 Apr 2024	2.333,765	-57,10	-2,39%	2.386,9699	2.373,10	2.325,35
20 Apr 2024	2.390,86	10,75	0,45%	2.379,65	2.401,755	2.373,13
19 Apr 2024	2.380,1149	12,53	0,53%	2.368,50	2.392,34	2.369,77
18 Apr 2024	2.367,58	-15,82	-0,66%	2.382,295	2.395,425	2.358,55
17 Apr 2024	2.383,40	0,72	0,03%	2.381,00	2.397,915	2.363,535
16 Apr 2024	2.382,685	38,15	1,63%	2.364,19	2.392,025	2.325,29
13 Apr 2024	2.344,53	-31,40	-1,32%	2.375,90	2.430,84	2.334,7399
12 Apr 2024	2.375,925	40,99	1,76%	2.335,435	2.378,785	2.326,28
11 Apr 2024	2.334,935	-19,67	-0,84%	2.354,65	2.360,025	2.319,96
10 Apr 2024	2.354,605	16,33	0,70%	2.339,00	2.365,25	2.338,585
09 Apr 2024	2.338,275	8,35	0,36%	2.312,14	2.345,355	2.319,45
06 Apr 2024	2.329,93	40,44	1,77%	2.289,15	2.330,275	2.276,675
05 Apr 2024	2.289,485	-8,31	-0,36%	2.297,45	2.305,15	2.281,05
04 Apr 2024	2.297,79	19,01	0,83%	2.280,65	2.302,425	2.266,14
03 Apr 2024	2.278,775	29,73	1,32%	2.248,75	2.287,825	2.250,695
02 Apr 2024	2.249,045	16,30	0,73%	2.244,885	2.265,50	2.228,67
30 Mar 2024	2.232,75	0,00	0,00%	2.232,75	2.232,75	2.232,75
29 Mar 2024	2.232,75	41,86	1,91%	2.190,70	2.234,005	2.191,50
28 Mar 2024	2.190,89	11,23	0,52%	2.179,90	2.197,43	2.175,835
27 Mar 2024	2.179,655	6,47	0,30%	2.173,205	2.199,75	2.169,77