Dati storici JD.com - 013A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,80	34,80	31,40	32,55	23.278	0,650001	1,98%
1 Mese	37,00	40,25	31,40	35,02	17.667	-3,55	-9,59%
3 Mesi	23,70	43,60	23,25	35,63	29.070	9,75	41,14%
6 Mesi	31,70	43,60	21,70	31,46	22.734	1,75	5,52%
1 Anno	26,10	43,60	19,14	27,36	26.003	7,35	28,16%
3 Anni	30,55	43,60	19,14	27,23	24.243	2,90	9,49%
5 Anni	30,55	43,60	19,14	27,23	24.243	2,90	9,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	33,35	0,25	0,76%	33,70	33,80	33,20	10.483
19 Nov 2024	33,10	-0,40	-1,19%	33,55	33,55	32,70	10.176
18 Nov 2024	33,50	0,15	0,45%	33,20	33,80	33,15	12.204
15 Nov 2024	33,35	1,75	5,54%	32,10	33,50	31,95	30.536
14 Nov 2024	31,60	-2,30	-6,78%	32,80	34,80	31,40	52.993
13 Nov 2024	33,90	-0,20	-0,59%	33,95	34,70	33,60	27.023
12 Nov 2024	34,10	-2,75	-7,46%	35,00	35,10	33,90	26.992
11 Nov 2024	36,85	0,85	2,36%	36,45	36,90	36,20	12.072
08 Nov 2024	36,00	-2,20	-5,76%	37,25	37,45	35,60	18.032
07 Nov 2024	38,20	2,15	5,96%	36,20	38,50	36,20	11.319
06 Nov 2024	36,05	-0,75	-2,04%	36,45	36,45	34,65	45.064
05 Nov 2024	36,80	0,25	0,68%	36,95	37,65	36,55	9.496
04 Nov 2024	36,55	-0,70	-1,88%	37,00	37,45	36,55	11.535
01 Nov 2024	37,25	0,10	0,27%	37,55	37,90	37,25	4.754
31 Ott 2024	37,15	0,30	0,81%	37,00	37,55	36,50	13.520
30 Ott 2024	36,85	-0,95	-2,51%	37,55	37,55	36,65	8.137
29 Ott 2024	37,80	-0,85	-2,20%	38,55	40,25	37,80	22.425
28 Ott 2024	38,65	1,55	4,18%	37,55	38,80	37,35	11.739
25 Ott 2024	37,10	0,65	1,78%	37,35	37,90	36,80	7.035
24 Ott 2024	36,45	-0,65	-1,75%	37,00	37,05	35,95	7.801
23 Ott 2024	37,10	-0,45	-1,20%	37,95	38,20	36,80	7.521
22 Ott 2024	37,55	0,90	2,46%	36,45	37,85	36,35	16.276
21 Ott 2024	36,65	-0,25	-0,68%	36,65	36,90	36,15	7.019