Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Mosaic Co New

02M
24,365
0,57 (2,40%)
17 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 23,72 0,88 3,88% 23,215 23,72 23,215 101
13 Mar 2025 22,835 0,20 0,86% 22,87 23,355 22,835 625
12 Mar 2025 22,64 -0,22 -0,96% 22,625 22,89 22,625 1.064
11 Mar 2025 22,86 -0,18 -0,76% 22,535 23,145 22,48 917
10 Mar 2025 23,035 -0,35 -1,50% 23,105 23,355 22,835 1.410
07 Mar 2025 23,385 0,38 1,63% 22,645 23,51 22,645 1.501
06 Mar 2025 23,01 0,94 4,24% 22,41 23,02 21,905 2.502
05 Mar 2025 22,075 -0,27 -1,19% 22,825 22,825 21,80 880
04 Mar 2025 22,34 0,14 0,63% 22,18 22,605 21,40 4.173
03 Mar 2025 22,20 -0,92 -3,98% 24,00 24,00 22,20 2.480
28 Feb 2025 23,12 -1,15 -4,72% 24,295 24,295 22,20 2.476
27 Feb 2025 24,265 0,23 0,98% 23,99 24,495 23,99 1.886
26 Feb 2025 24,03 -0,42 -1,70% 24,475 24,475 23,89 2.262
25 Feb 2025 24,445 0,22 0,89% 24,005 24,445 24,005 353
24 Feb 2025 24,23 -0,42 -1,70% 24,86 24,86 24,175 1.419
21 Feb 2025 24,65 -0,55 -2,18% 25,16 25,555 24,65 756
20 Feb 2025 25,20 -0,70 -2,70% 26,265 26,265 24,935 511
19 Feb 2025 25,90 0,10 0,39% 25,98 25,98 25,90 499
18 Feb 2025 25,80 0,23 0,88% 25,13 25,80 25,13 1.504
17 Feb 2025 25,575 0,34 1,33% 25,555 25,575 25,555 37

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network