Dati storici Mosaic - 02M

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,105	24,385	22,48	22,88	823	1,19	5,13%
1 Mese	25,555	26,265	21,40	23,36	1.368	-1,27	-4,95%
3 Mesi	23,685	27,79	21,40	24,62	1.179	0,605	2,55%
6 Mesi	22,665	27,79	21,40	24,61	902	1,63	7,17%
1 Anno	29,38	30,715	21,40	25,59	808	-5,09	-17,32%
3 Anni	52,54	74,89	21,40	39,81	856	-28,25	-53,77%
5 Anni	8,30	74,89	6,42	39,28	739	15,99	192,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	23,72	0,88	3,88%	23,215	23,72	23,215	101
13 Mar 2025	22,835	0,20	0,86%	22,87	23,355	22,835	625
12 Mar 2025	22,64	-0,22	-0,96%	22,625	22,89	22,625	1.064
11 Mar 2025	22,86	-0,18	-0,76%	22,535	23,145	22,48	917
10 Mar 2025	23,035	-0,35	-1,50%	23,105	23,355	22,835	1.410
07 Mar 2025	23,385	0,38	1,63%	22,645	23,51	22,645	1.501
06 Mar 2025	23,01	0,94	4,24%	22,41	23,02	21,905	2.502
05 Mar 2025	22,075	-0,27	-1,19%	22,825	22,825	21,80	880
04 Mar 2025	22,34	0,14	0,63%	22,18	22,605	21,40	4.173
03 Mar 2025	22,20	-0,92	-3,98%	24,00	24,00	22,20	2.480
28 Feb 2025	23,12	-1,15	-4,72%	24,295	24,295	22,20	2.476
27 Feb 2025	24,265	0,23	0,98%	23,99	24,495	23,99	1.886
26 Feb 2025	24,03	-0,42	-1,70%	24,475	24,475	23,89	2.262
25 Feb 2025	24,445	0,22	0,89%	24,005	24,445	24,005	353
24 Feb 2025	24,23	-0,42	-1,70%	24,86	24,86	24,175	1.419
21 Feb 2025	24,65	-0,55	-2,18%	25,16	25,555	24,65	756
20 Feb 2025	25,20	-0,70	-2,70%	26,265	26,265	24,935	511
19 Feb 2025	25,90	0,10	0,39%	25,98	25,98	25,90	499
18 Feb 2025	25,80	0,23	0,88%	25,13	25,80	25,13	1.504
17 Feb 2025	25,575	0,34	1,33%	25,555	25,575	25,555	37
14 Feb 2025	25,24	-0,29	-1,12%	25,02	25,57	25,02	425