Dati storici NovoCure - 038

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,29	19,025	16,275	17,20	1.311	2,48	15,19%
1 Mese	14,645	19,025	14,00	16,61	568	4,12	28,13%
3 Mesi	15,245	21,85	12,97	15,75	833	3,52	23,09%
6 Mesi	20,09	22,36	12,97	16,89	633	-1,33	-6,60%
1 Anno	10,83	22,57	10,83	15,06	777	7,94	73,27%
3 Anni	20,71	22,57	10,24	14,92	747	-1,95	-9,39%
5 Anni	20,71	22,57	10,24	14,92	747	-1,95	-9,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	19,025	1,04	5,78%	19,025	19,025	19,025	70
27 Nov 2024	17,985	0,95	5,55%	16,745	18,35	16,74	620
26 Nov 2024	17,04	-0,97	-5,39%	18,595	18,895	16,95	3.634
25 Nov 2024	18,01	1,74	10,66%	16,80	18,075	16,80	582
22 Nov 2024	16,275	0,00	0,00%	16,275	16,275	16,275	0,00
21 Nov 2024	16,275	0,15	0,90%	16,29	16,30	16,275	406
20 Nov 2024	16,13	1,38	9,39%	16,145	16,145	16,13	126
19 Nov 2024	14,745	-0,94	-5,99%	14,745	14,745	14,745	7
18 Nov 2024	15,685	0,00	0,00%	15,685	15,685	15,685	0,00
15 Nov 2024	15,685	0,00	0,00%	15,685	15,685	15,685	0,00
14 Nov 2024	15,685	-1,32	-7,74%	16,725	16,725	15,685	858
13 Nov 2024	17,00	0,06	0,35%	17,00	17,00	17,00	38
12 Nov 2024	16,94	-0,04	-0,24%	17,215	17,215	16,85	536
11 Nov 2024	16,98	-0,35	-1,99%	16,31	16,98	16,31	138
08 Nov 2024	17,325	1,00	6,09%	17,325	17,325	17,325	75
07 Nov 2024	16,33	-0,52	-3,09%	16,88	16,88	16,33	53
06 Nov 2024	16,85	1,55	10,13%	15,595	16,85	15,595	1.319
05 Nov 2024	15,30	0,29	1,93%	15,195	15,30	15,195	46
04 Nov 2024	15,01	0,50	3,45%	14,80	15,19	14,80	231
01 Nov 2024	14,51	0,51	3,64%	14,11	14,51	14,11	305
31 Ott 2024	14,00	-2,25	-13,87%	14,645	14,835	14,00	675
30 Ott 2024	16,255	0,80	5,21%	16,02	16,255	14,935	1.132
29 Ott 2024	15,45	-0,05	-0,32%	15,45	15,45	15,45	30