Dati storici BILL - 0M5

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,765	43,34	39,515	41,18	332	2,91	7,32%
1 Mese	56,87	58,63	39,515	49,92	545	-14,20	-24,96%
3 Mesi	83,55	95,30	39,515	61,87	471	-40,88	-48,92%
6 Mesi	45,18	95,30	39,515	66,48	412	-2,51	-5,54%
1 Anno	59,60	95,30	38,00	59,89	336	-16,93	-28,40%
3 Anni	104,80	110,70	38,00	62,13	315	-62,13	-59,28%
5 Anni	104,80	110,70	38,00	62,13	315	-62,13	-59,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	43,24	0,30	0,69%	42,555	43,24	42,555	104
14 Mar 2025	42,945	2,62	6,48%	41,36	43,34	41,36	143
13 Mar 2025	40,33	-2,22	-5,21%	42,50	42,50	40,33	139
12 Mar 2025	42,545	1,88	4,62%	40,81	42,545	40,81	161
11 Mar 2025	40,665	0,02	0,06%	39,765	40,895	39,515	1.113
10 Mar 2025	40,64	-2,12	-4,96%	42,68	42,68	40,465	800
07 Mar 2025	42,76	-1,94	-4,34%	43,925	44,69	42,76	639
06 Mar 2025	44,70	-1,02	-2,23%	45,615	45,615	44,425	265
05 Mar 2025	45,72	-1,67	-3,52%	47,555	47,555	45,00	87
04 Mar 2025	47,39	-2,31	-4,64%	48,705	48,705	47,39	266
03 Mar 2025	49,695	-4,17	-7,73%	51,10	51,10	49,695	386
28 Feb 2025	53,86	1,69	3,24%	51,86	53,86	51,86	258
27 Feb 2025	52,17	0,61	1,18%	51,52	52,17	51,52	103
26 Feb 2025	51,56	0,93	1,84%	51,60	51,60	51,46	176
25 Feb 2025	50,63	-0,55	-1,07%	51,20	51,20	50,63	64
24 Feb 2025	51,18	0,78	1,55%	51,15	51,18	49,69	2.356
21 Feb 2025	50,40	-2,95	-5,53%	53,58	53,58	50,40	197
20 Feb 2025	53,35	-2,20	-3,96%	55,98	55,98	53,35	490
19 Feb 2025	55,55	-1,69	-2,95%	57,87	58,11	55,55	190
18 Feb 2025	57,24	0,46	0,81%	56,87	58,63	56,87	2.960