Dati storici Xometry - 0N5

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,15	37,07	33,85	34,68	152	0,57	1,62%
1 Mese	32,60	37,07	29,40	33,09	430	3,12	9,57%
3 Mesi	29,97	42,67	29,12	34,00	683	5,75	19,19%
6 Mesi	16,37	42,67	14,855	25,48	996	19,35	118,20%
1 Anno	28,44	42,67	10,38	19,77	1.179	7,28	25,60%
3 Anni	17,73	42,67	10,38	20,96	1.315	17,99	101,47%
5 Anni	17,73	42,67	10,38	20,96	1.315	17,99	101,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	35,58	-0,57	-1,58%	37,07	37,07	35,39	361
13 Feb 2025	36,15	2,15	6,32%	34,35	36,15	34,35	163
12 Feb 2025	34,00	0,00	0,00%	34,27	34,31	34,00	116
11 Feb 2025	34,00	-0,91	-2,61%	34,35	34,69	34,00	240
10 Feb 2025	34,91	0,80	2,35%	34,91	34,91	34,91	173
07 Feb 2025	34,11	-0,26	-0,76%	35,15	35,19	33,85	69
06 Feb 2025	34,37	0,17	0,50%	35,80	35,80	34,21	216
05 Feb 2025	34,20	1,60	4,91%	34,14	34,53	34,09	175
04 Feb 2025	32,60	-2,44	-6,96%	34,00	34,00	32,43	167
03 Feb 2025	35,04	3,04	9,50%	31,50	35,04	31,50	782
31 Gen 2025	32,00	-1,79	-5,30%	33,47	33,47	32,00	260
30 Gen 2025	33,79	1,02	3,11%	32,61	33,83	32,61	2.237
29 Gen 2025	32,77	0,17	0,52%	32,44	32,77	32,44	27
28 Gen 2025	32,60	1,08	3,43%	32,56	32,60	31,90	339
27 Gen 2025	31,52	0,51	1,64%	30,78	32,47	29,40	1.351
24 Gen 2025	31,01	-0,83	-2,61%	31,33	32,17	31,01	350
23 Gen 2025	31,84	0,15	0,47%	31,99	31,99	31,35	364
22 Gen 2025	31,69	-0,97	-2,97%	32,54	33,19	31,69	342
21 Gen 2025	32,66	0,03	0,09%	32,09	33,36	32,09	228
20 Gen 2025	32,63	-0,12	-0,37%	32,53	32,76	31,92	146
17 Gen 2025	32,75	-0,55	-1,65%	32,60	33,30	32,30	851
16 Gen 2025	33,30	-0,07	-0,21%	32,99	33,93	32,99	301