Dati storici Ares Management - 0QN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	159,96	168,32	157,92	162,76	104	8,36	5,23%
1 Mese	158,64	168,32	145,20	156,40	172	9,68	6,10%
3 Mesi	129,76	168,32	123,30	150,94	135	38,56	29,72%
6 Mesi	131,50	168,32	119,72	142,76	105	36,82	28,00%
1 Anno	123,06	168,32	119,58	139,65	98	45,26	36,78%
3 Anni	123,06	168,32	119,58	139,65	98	45,26	36,78%
5 Anni	123,06	168,32	119,58	139,65	98	45,26	36,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	168,16	5,58	3,43%	163,92	168,20	163,80	145
20 Nov 2024	162,58	1,66	1,03%	162,46	162,80	162,46	178
19 Nov 2024	160,92	2,46	1,55%	158,14	160,92	158,14	36
18 Nov 2024	158,46	-1,14	-0,71%	158,02	159,14	157,92	151
15 Nov 2024	159,60	-0,12	-0,08%	159,96	159,96	158,88	11
14 Nov 2024	159,72	0,72	0,45%	159,72	159,72	159,72	3
13 Nov 2024	159,00	-1,30	-0,81%	160,02	160,02	158,68	539
12 Nov 2024	160,30	-1,30	-0,80%	160,36	162,00	160,30	44
11 Nov 2024	161,60	4,48	2,85%	159,98	164,72	159,98	236
08 Nov 2024	157,12	1,66	1,07%	156,86	157,12	156,86	56
07 Nov 2024	155,46	-5,90	-3,66%	161,38	161,46	155,46	120
06 Nov 2024	161,36	12,46	8,37%	156,86	161,36	156,86	53
05 Nov 2024	148,90	1,90	1,29%	146,00	149,66	145,20	373
04 Nov 2024	147,00	-3,52	-2,34%	147,72	149,40	147,00	216
01 Nov 2024	150,52	-3,04	-1,98%	154,98	155,06	150,00	437
31 Ott 2024	153,56	-3,36	-2,14%	155,00	155,00	153,56	30
30 Ott 2024	156,92	-1,44	-0,91%	157,86	157,86	156,92	43
29 Ott 2024	158,36	-0,32	-0,20%	158,86	158,86	158,36	162
28 Ott 2024	158,68	2,06	1,32%	158,40	159,04	157,02	331
25 Ott 2024	156,62	-0,70	-0,44%	158,64	158,72	156,62	266
24 Ott 2024	157,32	1,46	0,94%	158,08	158,08	157,18	115
23 Ott 2024	155,86	-1,24	-0,79%	155,86	155,86	155,86	10
22 Ott 2024	157,10	0,00	0,00%	157,10	157,10	157,10	0,00