Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,378 | 1,392 | 1,056 | 1,18 | 325.724 | -0,304 | -22,06% |
| 1 Mese | 2,74 | 2,855 | 1,056 | 1,63 | 315.127 | -1,67 | -60,80% |
| 3 Mesi | 3,05 | 3,055 | 1,056 | 2,15 | 282.336 | -1,98 | -64,79% |
| 6 Mesi | 4,08 | 5,27 | 1,056 | 3,13 | 263.438 | -3,01 | -73,68% |
| 1 Anno | 2,71 | 14,00 | 1,056 | 5,91 | 342.523 | -1,64 | -60,37% |
| 3 Anni | 5,081 | 14,00 | 1,056 | 5,84 | 295.506 | -4,01 | -78,86% |
| 5 Anni | 5,081 | 14,00 | 1,056 | 5,84 | 295.506 | -4,01 | -78,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1,082 | 0,00 | 0,19% | 1,102 | 1,118 | 1,056 | 245.027 |
| 06 Mar 2025 | 1,08 | -0,08 | -6,90% | 1,186 | 1,208 | 1,072 | 299.018 |
| 05 Mar 2025 | 1,16 | -0,02 | -2,03% | 1,21 | 1,258 | 1,122 | 253.004 |
| 04 Mar 2025 | 1,184 | -0,01 | -0,50% | 1,202 | 1,252 | 1,132 | 502.969 |
| 03 Mar 2025 | 1,19 | -0,17 | -12,24% | 1,344 | 1,382 | 1,162 | 450.310 |
| 28 Feb 2025 | 1,356 | 0,00 | -0,29% | 1,378 | 1,392 | 1,31 | 123.319 |
| 27 Feb 2025 | 1,36 | -0,08 | -5,56% | 1,438 | 1,478 | 1,352 | 132.766 |
| 26 Feb 2025 | 1,44 | -0,02 | -1,37% | 1,426 | 1,472 | 1,402 | 100.297 |
| 25 Feb 2025 | 1,46 | -0,09 | -5,81% | 1,53 | 1,578 | 1,404 | 179.758 |
| 24 Feb 2025 | 1,55 | -0,02 | -1,02% | 1,588 | 1,60 | 1,486 | 184.309 |
| 21 Feb 2025 | 1,566 | 0,03 | 1,69% | 1,546 | 1,658 | 1,514 | 200.861 |
| 20 Feb 2025 | 1,54 | -0,07 | -4,35% | 1,594 | 1,62 | 1,502 | 203.460 |
| 19 Feb 2025 | 1,61 | -0,04 | -2,42% | 1,668 | 1,67 | 1,57 | 230.947 |
| 18 Feb 2025 | 1,65 | -0,16 | -8,84% | 1,818 | 1,836 | 1,594 | 195.996 |
| 17 Feb 2025 | 1,81 | 0,01 | 0,44% | 1,846 | 1,846 | 1,784 | 68.578 |
| 14 Feb 2025 | 1,802 | 0,02 | 1,24% | 1,828 | 1,874 | 1,734 | 181.122 |
| 13 Feb 2025 | 1,78 | 0,03 | 1,71% | 1,766 | 1,89 | 1,714 | 199.574 |
| 12 Feb 2025 | 1,75 | 0,03 | 1,63% | 1,756 | 1,78 | 1,692 | 232.371 |
| 11 Feb 2025 | 1,722 | -0,17 | -8,89% | 1,954 | 1,976 | 1,722 | 375.630 |
| 10 Feb 2025 | 1,89 | -0,09 | -4,64% | 2,015 | 2,095 | 1,85 | 507.277 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
