Dati storici Fiverr - 11V

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,24	33,55	30,26	31,38	1.033	2,31	7,39%
1 Mese	27,76	33,55	26,16	29,02	1.491	5,79	20,86%
3 Mesi	21,54	33,55	19,735	25,80	2.021	12,01	55,76%
6 Mesi	22,63	33,55	19,335	24,05	1.658	10,92	48,25%
1 Anno	24,87	33,55	17,555	23,10	1.896	8,68	34,90%
3 Anni	25,94	33,55	17,555	22,94	1.986	7,61	29,34%
5 Anni	25,94	33,55	17,555	22,94	1.986	7,61	29,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	32,95	2,25	7,33%	30,92	33,29	30,62	1.207
02 Dic 2024	30,70	0,34	1,12%	30,51	31,10	30,26	1.301
29 Nov 2024	30,36	-0,52	-1,68%	30,82	31,52	30,36	592
28 Nov 2024	30,88	-0,33	-1,06%	30,89	31,44	30,84	165
27 Nov 2024	31,21	-0,46	-1,45%	31,24	31,89	31,20	1.899
26 Nov 2024	31,67	0,33	1,05%	31,35	31,82	31,28	129
25 Nov 2024	31,34	0,27	0,87%	30,88	32,29	30,88	994
22 Nov 2024	31,07	0,87	2,88%	30,21	31,49	30,21	2.953
21 Nov 2024	30,20	1,10	3,78%	28,74	30,20	28,74	1.905
20 Nov 2024	29,10	0,93	3,30%	28,45	29,16	28,45	779
19 Nov 2024	28,17	0,17	0,61%	27,48	28,66	27,41	1.098
18 Nov 2024	28,00	0,69	2,53%	26,82	28,00	26,16	2.042
15 Nov 2024	27,31	0,23	0,85%	26,63	27,31	26,28	2.379
14 Nov 2024	27,08	-1,25	-4,41%	27,68	28,38	27,00	541
13 Nov 2024	28,33	0,84	3,06%	27,04	28,40	27,02	654
12 Nov 2024	27,49	-0,75	-2,66%	27,89	28,48	26,87	1.955
11 Nov 2024	28,24	0,65	2,36%	27,44	29,00	27,44	3.477
08 Nov 2024	27,59	0,15	0,55%	27,68	29,00	27,39	2.062
07 Nov 2024	27,44	0,04	0,15%	27,27	27,77	27,06	1.201
06 Nov 2024	27,40	0,96	3,63%	27,76	28,19	27,15	2.492
05 Nov 2024	26,44	0,44	1,69%	25,64	26,74	25,63	1.092
04 Nov 2024	26,00	-1,99	-7,11%	27,44	27,96	25,96	2.909