Dati storici Adient - 18I

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,20	28,60	25,40	28,18	12	-2,60	-9,22%
1 Mese	29,00	29,20	25,40	27,40	148	-3,40	-11,72%
3 Mesi	31,40	32,60	25,40	29,24	129	-5,80	-18,47%
6 Mesi	33,80	33,80	25,40	30,39	168	-8,20	-24,26%
1 Anno	36,40	36,40	25,40	30,54	153	-10,80	-29,67%
3 Anni	40,08	42,48	25,40	31,17	144	-14,48	-36,13%
5 Anni	28,51	42,48	25,40	31,44	150	-2,91	-10,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	25,40	-2,60	-9,29%	28,20	28,20	25,40	690
02 Mag 2024	28,00	-0,60	-2,10%	28,00	28,00	28,00	6
30 Apr 2024	28,60	0,40	1,42%	28,60	28,60	28,60	1
29 Apr 2024	28,20	0,00	0,00%	28,20	28,20	28,20	0,00
26 Apr 2024	28,20	0,80	2,92%	28,20	28,20	28,20	30
25 Apr 2024	27,40	-0,20	-0,72%	27,40	27,40	27,40	2
24 Apr 2024	27,60	0,80	2,99%	27,60	27,60	27,60	25
23 Apr 2024	26,80	0,00	0,00%	26,80	26,80	26,80	0,00
22 Apr 2024	26,80	-0,20	-0,74%	27,20	27,40	26,80	973
19 Apr 2024	27,00	0,80	3,05%	26,00	27,00	26,00	254
18 Apr 2024	26,20	-0,60	-2,24%	26,20	26,20	26,20	1
17 Apr 2024	26,80	-0,20	-0,74%	26,80	26,80	26,80	127
16 Apr 2024	27,00	-1,00	-3,57%	27,00	27,00	27,00	17
15 Apr 2024	28,00	-1,20	-4,11%	28,00	28,00	28,00	214
12 Apr 2024	29,20	0,80	2,82%	29,20	29,20	29,20	150
11 Apr 2024	28,40	0,80	2,90%	28,40	28,40	28,40	22
10 Apr 2024	27,60	-1,60	-5,48%	29,20	29,20	27,60	560
09 Apr 2024	29,20	0,40	1,39%	28,60	29,20	28,60	50
08 Apr 2024	28,80	-0,20	-0,69%	28,80	28,80	28,80	51
05 Apr 2024	29,00	-0,80	-2,68%	29,00	29,00	29,00	34
04 Apr 2024	29,80	0,00	0,00%	29,80	29,80	29,80	0,00