Dati storici Abrasilver Resource - 1AH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,778	1,892	1,722	1,86	10.058	-0,056	-3,15%
1 Mese	1,884	2,04	1,66	1,87	13.665	-0,162	-8,60%
3 Mesi	1,484	2,385	1,42	1,89	12.544	0,238	16,04%
6 Mesi	1,549	2,385	1,338	1,75	11.408	0,173	11,17%
1 Anno	1,7444	2,385	1,338	1,75	11.469	-0,0224	-1,28%
3 Anni	1,7444	2,385	1,338	1,75	11.469	-0,0224	-1,28%
5 Anni	1,7444	2,385	1,338	1,75	11.469	-0,0224	-1,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	1,80	-0,07	-3,54%	1,89	1,89	1,80	3.544
29 Nov 2024	1,866	0,06	3,32%	1,856	1,892	1,792	41.057
28 Nov 2024	1,806	-0,06	-3,22%	1,822	1,822	1,806	976
27 Nov 2024	1,866	0,03	1,74%	1,748	1,866	1,748	2.670
26 Nov 2024	1,834	0,03	1,55%	1,778	1,84	1,778	2.041
25 Nov 2024	1,806	-0,09	-4,65%	1,89	1,938	1,806	14.252
22 Nov 2024	1,894	0,05	2,71%	1,846	1,938	1,836	13.845
21 Nov 2024	1,844	-0,04	-1,91%	1,826	1,918	1,826	6.050
20 Nov 2024	1,88	-0,05	-2,39%	1,92	1,968	1,88	8.264
19 Nov 2024	1,926	0,06	3,22%	1,926	1,926	1,926	2.000
18 Nov 2024	1,866	0,03	1,86%	1,886	1,972	1,866	1.801
15 Nov 2024	1,832	-0,12	-6,05%	1,808	1,878	1,804	8.431
14 Nov 2024	1,95	0,15	8,33%	1,722	1,95	1,722	27.998
13 Nov 2024	1,80	0,04	2,27%	1,832	1,832	1,80	485
12 Nov 2024	1,76	-0,03	-1,68%	1,698	1,818	1,666	8.439
11 Nov 2024	1,79	-0,10	-5,39%	1,818	1,878	1,66	55.340
08 Nov 2024	1,892	-0,06	-2,87%	1,98	1,98	1,772	9.574
07 Nov 2024	1,948	0,01	0,52%	1,882	1,97	1,874	13.619
06 Nov 2024	1,938	-0,01	-0,62%	2,04	2,04	1,774	26.186
05 Nov 2024	1,95	0,03	1,46%	1,884	2,01	1,874	26.736
04 Nov 2024	1,922	-0,12	-5,78%	2,095	2,095	1,922	29.921