Dati storici Bitfarms - 1B2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,987	2,164	1,851	1,99	136.907	-0,007	-0,35%
1 Mese	1,94	2,936	1,811	2,23	281.680	0,04	2,06%
3 Mesi	1,758	2,936	1,581	2,12	127.457	0,222	12,63%
6 Mesi	2,138	3,048	1,54	2,25	107.781	-0,158	-7,39%
1 Anno	1,71	3,76	1,386	2,31	99.938	0,27	15,79%
3 Anni	1,34	3,76	0,88	2,27	83.144	0,64	47,76%
5 Anni	1,34	3,76	0,88	2,27	83.144	0,64	47,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	1,886	-0,03	-1,67%	1,973	1,973	1,851	139.064
02 Dic 2024	1,918	-0,18	-8,40%	2,07	2,096	1,902	100.033
29 Nov 2024	2,094	0,09	4,70%	2,00	2,164	1,981	188.355
28 Nov 2024	2,00	-0,01	-0,60%	1,981	2,046	1,926	154.824
27 Nov 2024	2,012	0,14	7,31%	1,987	2,05	1,88	102.260
26 Nov 2024	1,875	-0,07	-3,70%	1,974	1,99	1,857	126.447
25 Nov 2024	1,947	-0,10	-4,93%	2,046	2,09	1,937	137.622
22 Nov 2024	2,048	0,10	4,92%	1,941	2,048	1,90	160.603
21 Nov 2024	1,952	-0,12	-5,70%	2,148	2,18	1,904	197.558
20 Nov 2024	2,07	-0,04	-1,80%	2,066	2,19	2,01	115.701
19 Nov 2024	2,108	0,07	3,64%	2,08	2,142	1,99	182.123
18 Nov 2024	2,034	-0,13	-5,92%	2,25	2,25	1,977	146.721
15 Nov 2024	2,162	0,17	8,53%	2,016	2,162	1,988	222.602
14 Nov 2024	1,992	-0,14	-6,57%	2,246	2,29	1,991	413.712
13 Nov 2024	2,132	-0,40	-15,80%	2,36	2,59	2,13	606.547
12 Nov 2024	2,532	0,04	1,77%	2,742	2,936	2,324	1.681.723
11 Nov 2024	2,488	0,42	20,08%	2,258	2,536	2,258	562.187
08 Nov 2024	2,072	0,00	-0,10%	2,078	2,142	2,016	124.852
07 Nov 2024	2,074	0,07	3,60%	1,913	2,098	1,913	121.250
06 Nov 2024	2,002	0,33	19,67%	1,94	2,02	1,811	149.418
05 Nov 2024	1,673	0,07	4,56%	1,658	1,692	1,622	44.473
04 Nov 2024	1,60	-0,13	-7,25%	1,688	1,727	1,581	107.907