Dati storici Blue Owl Capital - 1D6

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,236	13,658	13,202	13,37	516	0,234	1,77%
1 Mese	13,816	13,998	13,10	13,40	781	-0,346	-2,50%
3 Mesi	14,592	14,592	12,57	13,56	976	-1,12	-7,69%
6 Mesi	13,89	15,70	12,57	14,35	1.059	-0,42	-3,02%
1 Anno	13,316	15,70	12,378	14,00	956	0,154	1,16%
3 Anni	12,88	15,70	12,348	13,92	955	0,59	4,58%
5 Anni	12,88	15,70	12,348	13,92	955	0,59	4,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Set 2024	13,342	-0,05	-0,34%	13,472	13,536	13,342	374
25 Set 2024	13,388	-0,02	-0,18%	13,35	13,524	13,35	590
24 Set 2024	13,412	-0,09	-0,65%	13,352	13,464	13,352	50
23 Set 2024	13,50	0,30	2,26%	13,524	13,658	13,392	893
20 Set 2024	13,202	-0,17	-1,27%	13,236	13,296	13,202	675
19 Set 2024	13,372	0,08	0,57%	13,232	13,488	13,202	1.166
18 Set 2024	13,296	0,02	0,17%	13,348	13,446	13,26	510
17 Set 2024	13,274	0,01	0,06%	13,348	13,436	13,202	1.688
16 Set 2024	13,266	-0,05	-0,39%	13,43	13,624	13,26	1.928
13 Set 2024	13,318	-0,03	-0,22%	13,414	13,48	13,318	441
12 Set 2024	13,348	0,25	1,89%	13,464	13,472	13,348	819
11 Set 2024	13,10	-0,16	-1,22%	13,10	13,10	13,10	280
10 Set 2024	13,262	-0,14	-1,07%	13,212	13,332	13,212	638
09 Set 2024	13,406	0,15	1,12%	13,428	13,692	13,396	1.433
06 Set 2024	13,258	-0,19	-1,41%	13,558	13,558	13,258	1.235
05 Set 2024	13,448	-0,06	-0,47%	13,528	13,528	13,448	281
04 Set 2024	13,512	-0,02	-0,13%	13,642	13,642	13,494	318
03 Set 2024	13,53	-0,47	-3,34%	13,812	13,838	13,53	735
02 Set 2024	13,998	0,29	2,10%	13,854	13,998	13,772	1.376
30 Ago 2024	13,71	0,04	0,28%	13,816	13,816	13,71	189
29 Ago 2024	13,672	0,10	0,77%	13,758	13,758	13,672	323
28 Ago 2024	13,568	0,03	0,24%	13,696	13,728	13,568	858
27 Ago 2024	13,536	0,04	0,31%	13,402	13,68	13,402	2.412