Dati storici Wuxi Biologics Cayman - 1FW2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,808	1,9388	1,7502	1,84	10.999	0,1308	7,23%
1 Mese	1,9368	2,138	1,7502	1,93	10.783	0,002	0,10%
3 Mesi	1,3188	2,90	1,2378	2,05	21.143	0,62	47,01%
6 Mesi	1,33	2,90	1,153	1,85	14.042	0,6088	45,77%
1 Anno	3,97	4,118	1,153	2,00	12.455	-2,03	-51,16%
3 Anni	5,125	6,19	1,153	2,20	10.474	-3,19	-62,17%
5 Anni	5,125	6,19	1,153	2,20	10.474	-3,19	-62,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	1,864	0,01	0,78%	1,85	1,8686	1,8204	19.278
28 Nov 2024	1,8496	0,02	1,05%	1,8076	1,9194	1,8076	19.534
27 Nov 2024	1,8304	0,02	1,13%	1,8368	1,8374	1,829	2.452
26 Nov 2024	1,81	0,06	3,22%	1,785	1,81	1,7502	5.375
25 Nov 2024	1,7536	-0,03	-1,76%	1,808	1,8244	1,7536	8.355
22 Nov 2024	1,785	-0,12	-6,41%	1,771	1,8536	1,766	6.750
21 Nov 2024	1,9072	0,00	-0,13%	1,7904	1,9072	1,7904	5.977
20 Nov 2024	1,9096	0,10	5,61%	1,90	1,9096	1,8364	3.324
19 Nov 2024	1,8082	0,04	2,48%	1,8076	1,92	1,8052	5.739
18 Nov 2024	1,7644	-0,10	-5,44%	1,826	1,8436	1,7644	3.939
15 Nov 2024	1,866	0,05	2,73%	1,8622	1,9022	1,7906	16.928
14 Nov 2024	1,8164	-0,17	-8,72%	1,8548	1,8696	1,8112	14.515
13 Nov 2024	1,99	0,02	1,16%	1,9202	2,0025	1,9202	2.213
12 Nov 2024	1,9672	-0,04	-2,11%	1,96	2,05	1,96	12.492
11 Nov 2024	2,0095	-0,01	-0,47%	1,982	2,0695	1,963	18.234
08 Nov 2024	2,019	-0,04	-1,99%	2,0775	2,0865	2,0045	3.817
07 Nov 2024	2,06	0,06	2,97%	2,137	2,138	2,0485	40.792
06 Nov 2024	2,0005	-0,02	-0,97%	2,072	2,083	2,0005	11.346
05 Nov 2024	2,02	0,03	1,47%	2,07	2,1205	2,02	8.326
04 Nov 2024	1,9908	-0,01	-0,39%	1,9368	2,014	1,9328	6.275