Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 26,395 | 28,90 | 24,595 | 25,84 | 415 | 3,14 | 11,90% |
| 1 Mese | 25,06 | 28,90 | 22,73 | 25,97 | 1.487 | 4,48 | 17,86% |
| 3 Mesi | 36,005 | 37,70 | 22,73 | 27,36 | 1.165 | -6,47 | -17,97% |
| 6 Mesi | 39,605 | 40,225 | 22,73 | 30,84 | 989 | -10,07 | -25,43% |
| 1 Anno | 45,20 | 67,00 | 22,73 | 40,99 | 875 | -15,67 | -34,66% |
| 3 Anni | 37,80 | 67,00 | 22,73 | 41,28 | 1.018 | -8,26 | -21,87% |
| 5 Anni | 37,80 | 67,00 | 22,73 | 41,28 | 1.018 | -8,26 | -21,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28,875 | 3,38 | 13,24% | 26,79 | 28,875 | 26,79 | 1.395 |
| 21 Nov 2024 | 25,50 | -2,28 | -8,21% | 25,50 | 25,50 | 25,50 | 39 |
| 20 Nov 2024 | 27,78 | -1,12 | -3,88% | 27,78 | 27,78 | 27,78 | 100 |
| 19 Nov 2024 | 28,90 | 4,31 | 17,50% | 28,70 | 28,90 | 28,70 | 190 |
| 18 Nov 2024 | 24,595 | -0,82 | -3,23% | 24,595 | 24,595 | 24,595 | 25 |
| 15 Nov 2024 | 25,415 | -1,39 | -5,19% | 26,395 | 26,395 | 24,75 | 1.723 |
| 14 Nov 2024 | 26,805 | -0,21 | -0,76% | 26,80 | 26,805 | 26,80 | 1.225 |
| 13 Nov 2024 | 27,01 | -0,39 | -1,42% | 27,37 | 27,37 | 27,01 | 1.932 |
| 12 Nov 2024 | 27,40 | -0,78 | -2,77% | 27,82 | 27,82 | 27,40 | 310 |
| 11 Nov 2024 | 28,18 | 0,88 | 3,22% | 28,28 | 28,44 | 28,14 | 2.115 |
| 08 Nov 2024 | 27,30 | 0,77 | 2,88% | 27,425 | 27,425 | 27,30 | 57 |
| 07 Nov 2024 | 26,535 | 0,23 | 0,86% | 26,00 | 26,535 | 25,995 | 3.000 |
| 06 Nov 2024 | 26,31 | 1,55 | 6,26% | 26,80 | 26,80 | 25,985 | 4.632 |
| 05 Nov 2024 | 24,76 | -1,94 | -7,27% | 23,845 | 24,76 | 22,73 | 8.619 |
| 04 Nov 2024 | 26,70 | 1,49 | 5,91% | 25,405 | 27,09 | 25,405 | 774 |
| 01 Nov 2024 | 25,21 | 0,05 | 0,20% | 25,21 | 25,21 | 25,21 | 1 |
| 31 Ott 2024 | 25,16 | 0,00 | 0,00% | 25,16 | 25,16 | 25,16 | 0,00 |
| 30 Ott 2024 | 25,16 | 0,06 | 0,24% | 25,165 | 25,165 | 25,16 | 503 |
| 29 Ott 2024 | 25,10 | -0,31 | -1,20% | 25,10 | 25,10 | 25,10 | 153 |
| 28 Ott 2024 | 25,405 | 0,45 | 1,78% | 25,06 | 25,83 | 24,96 | 1.375 |
| 25 Ott 2024 | 24,96 | 0,00 | 0,00% | 24,96 | 24,96 | 24,96 | 0,00 |
| 24 Ott 2024 | 24,96 | -0,11 | -0,44% | 24,96 | 24,96 | 24,96 | 250 |
| 23 Ott 2024 | 25,07 | -0,83 | -3,20% | 25,70 | 25,70 | 25,07 | 450 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
