Dati storici Apellis Pharmaceuticals - 1JK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,20	26,775	26,055	26,43	273	1,02	3,89%
1 Mese	28,90	29,55	26,055	28,39	320	-1,68	-5,81%
3 Mesi	31,535	33,84	26,055	31,00	656	-4,32	-13,68%
6 Mesi	34,985	37,70	22,73	28,93	937	-7,77	-22,20%
1 Anno	64,50	66,50	22,73	33,81	764	-37,28	-57,80%
3 Anni	37,80	67,00	22,73	40,31	972	-10,58	-27,99%
5 Anni	37,80	67,00	22,73	40,31	972	-10,58	-27,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	26,775	0,04	0,13%	26,775	26,775	26,775	25
18 Feb 2025	26,74	0,34	1,29%	26,055	26,74	26,055	210
17 Feb 2025	26,40	0,00	0,00%	26,40	26,40	26,40	0,00
14 Feb 2025	26,40	0,20	0,76%	26,40	26,40	26,40	379
13 Feb 2025	26,20	-2,02	-7,16%	26,20	26,20	26,20	230
12 Feb 2025	28,22	0,00	0,00%	28,22	28,22	28,22	0,00
11 Feb 2025	28,22	0,00	0,00%	28,22	28,22	28,22	0,00
10 Feb 2025	28,22	-0,68	-2,34%	28,24	28,24	28,22	189
07 Feb 2025	28,895	0,25	0,89%	28,90	28,90	28,87	1.052
06 Feb 2025	28,64	-0,66	-2,25%	28,64	28,64	28,64	57
05 Feb 2025	29,30	1,48	5,30%	29,18	29,30	29,18	1.109
04 Feb 2025	27,825	0,87	3,23%	27,825	27,825	27,825	34
03 Feb 2025	26,955	-2,05	-7,07%	28,235	28,235	26,955	21
31 Gen 2025	29,005	0,55	1,93%	29,005	29,005	29,005	5
30 Gen 2025	28,455	0,00	0,00%	28,455	28,455	28,455	0,00
29 Gen 2025	28,455	0,63	2,25%	27,765	28,455	27,765	56
28 Gen 2025	27,83	-0,51	-1,80%	27,83	27,83	27,83	120
27 Gen 2025	28,34	-0,04	-0,14%	28,34	28,34	28,34	77
24 Gen 2025	28,38	-1,10	-3,73%	29,35	29,35	28,38	1.065
23 Gen 2025	29,48	0,64	2,22%	28,90	29,55	28,90	202
22 Gen 2025	28,84	0,00	0,00%	28,84	28,84	28,84	0,00
21 Gen 2025	28,84	0,00	0,00%	28,84	28,84	28,84	0,00
20 Gen 2025	28,84	0,00	0,00%	28,84	28,84	28,84	0,00