Dati storici Lifco AB - 1L30

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,82	35,06	33,10	33,78	409	-1,92	-5,51%
1 Mese	31,10	36,40	30,64	34,11	254	1,80	5,79%
3 Mesi	29,38	36,40	27,38	32,24	151	3,52	11,98%
6 Mesi	28,80	36,40	26,54	29,76	189	4,10	14,24%
1 Anno	24,69	36,40	22,00	27,70	226	8,21	33,25%
3 Anni	17,005	36,40	15,30	25,38	253	15,90	93,47%
5 Anni	17,005	36,40	15,30	25,38	253	15,90	93,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	33,32	0,22	0,66%	33,24	33,36	33,12	183
26 Feb 2025	33,10	-0,40	-1,19%	33,68	33,80	33,10	91
25 Feb 2025	33,50	-0,54	-1,59%	33,78	34,12	33,50	924
24 Feb 2025	34,04	-0,22	-0,64%	34,54	34,54	33,70	34
21 Feb 2025	34,26	-0,56	-1,61%	34,82	35,06	34,26	815
20 Feb 2025	34,82	0,06	0,17%	34,82	35,14	34,80	1.439
19 Feb 2025	34,76	-1,56	-4,30%	36,16	36,30	34,60	141
18 Feb 2025	36,32	0,84	2,37%	35,48	36,40	35,48	25
17 Feb 2025	35,48	0,04	0,11%	35,58	35,58	35,20	30
14 Feb 2025	35,44	-0,08	-0,23%	35,72	35,84	35,38	304
13 Feb 2025	35,52	0,50	1,43%	35,16	35,78	34,92	167
12 Feb 2025	35,02	0,54	1,57%	34,48	35,02	34,16	15
11 Feb 2025	34,48	0,70	2,07%	33,56	34,64	33,56	157
10 Feb 2025	33,78	1,32	4,07%	32,68	33,78	32,58	108
07 Feb 2025	32,46	-0,32	-0,98%	32,78	32,98	32,46	119
06 Feb 2025	32,78	0,14	0,43%	32,68	32,78	32,52	153
05 Feb 2025	32,64	0,86	2,71%	31,78	32,64	31,68	71
04 Feb 2025	31,78	-0,10	-0,31%	32,00	32,00	31,62	7
03 Feb 2025	31,88	0,04	0,13%	31,16	31,88	30,64	140
31 Gen 2025	31,84	0,80	2,58%	31,10	31,96	31,10	159
30 Gen 2025	31,04	0,34	1,11%	30,84	31,04	30,84	10
29 Gen 2025	30,70	0,60	1,99%	30,50	30,78	30,50	72
28 Gen 2025	30,10	0,26	0,87%	29,92	30,40	29,92	1.145