Dati storici Norwegian Cruise Line - 1NC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,12	25,32	23,63	24,69	6.409	0,07	0,28%
1 Mese	25,84	26,495	23,405	25,03	8.251	-0,65	-2,52%
3 Mesi	22,16	27,365	21,165	24,82	14.935	3,03	13,67%
6 Mesi	17,338	27,365	13,48	20,72	15.790	7,85	45,29%
1 Anno	15,855	27,365	13,48	18,95	13.386	9,34	58,88%
3 Anni	15,12	27,365	11,92	17,96	14.007	10,07	66,60%
5 Anni	15,12	27,365	11,92	17,96	14.007	10,07	66,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Gen 2025	25,095	-0,10	-0,40%	25,00	25,20	24,43	3.391
09 Gen 2025	25,195	0,07	0,26%	24,945	25,195	24,945	958
08 Gen 2025	25,13	0,68	2,76%	24,50	25,13	24,37	7.435
07 Gen 2025	24,455	-0,13	-0,51%	24,70	24,70	23,63	8.022
06 Gen 2025	24,58	0,04	0,16%	24,505	25,00	24,38	12.202
03 Gen 2025	24,54	-0,60	-2,37%	25,12	25,32	24,27	3.428
02 Gen 2025	25,135	0,78	3,18%	24,975	25,615	24,735	3.903
30 Dic 2024	24,36	-0,12	-0,47%	24,655	24,655	24,215	2.752
27 Dic 2024	24,475	-0,62	-2,45%	24,735	25,20	24,42	6.668
23 Dic 2024	25,09	-0,84	-3,24%	25,765	26,05	25,025	7.792
20 Dic 2024	25,93	1,33	5,41%	24,445	26,00	23,405	19.069
19 Dic 2024	24,60	0,32	1,32%	24,125	24,885	24,10	7.344
18 Dic 2024	24,28	-0,98	-3,86%	24,98	25,55	24,145	12.592
17 Dic 2024	25,255	0,02	0,10%	25,205	25,355	24,89	2.708
16 Dic 2024	25,23	-0,34	-1,33%	25,10	25,855	25,10	14.524
13 Dic 2024	25,57	-0,11	-0,41%	25,84	26,495	25,42	14.375
12 Dic 2024	25,675	-0,53	-2,00%	25,92	26,48	25,67	11.762
11 Dic 2024	26,20	0,91	3,60%	25,05	26,20	24,865	8.995