Dati storici Snap - 1SI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	8,991	8,992	7,686	8,07	14.571	-0,748	-8,32%
1 Mese	10,418	10,624	7,686	9,20	11.337	-2,17	-20,88%
3 Mesi	11,164	12,956	7,686	10,43	17.217	-2,92	-26,16%
6 Mesi	8,688	12,956	7,686	10,47	15.968	-0,445	-5,12%
1 Anno	10,19	16,058	7,517	10,97	15.543	-1,95	-19,11%
3 Anni	29,28	36,50	7,19	11,40	16.493	-21,04	-71,85%
5 Anni	8,695	72,18	7,19	22,46	18.654	-0,452	-5,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	7,931	0,18	2,30%	7,849	7,946	7,78	15.442
13 Mar 2025	7,753	-0,44	-5,36%	8,098	8,245	7,686	15.333
12 Mar 2025	8,192	0,06	0,71%	8,126	8,356	8,05	12.782
11 Mar 2025	8,134	-0,25	-2,92%	8,27	8,401	8,124	14.326
10 Mar 2025	8,379	-0,67	-7,41%	8,991	8,992	8,366	14.973
07 Mar 2025	9,05	0,16	1,81%	8,895	9,05	8,66	11.019
06 Mar 2025	8,889	-0,19	-2,05%	8,952	9,09	8,862	4.723
05 Mar 2025	9,075	0,04	0,39%	9,151	9,349	8,831	6.008
04 Mar 2025	9,04	-0,30	-3,23%	9,456	9,456	8,799	17.906
03 Mar 2025	9,342	-0,48	-4,93%	9,769	9,982	9,342	12.917
28 Feb 2025	9,826	0,08	0,83%	9,569	9,826	9,474	7.021
27 Feb 2025	9,745	0,04	0,45%	9,807	9,841	9,57	8.634
26 Feb 2025	9,701	-0,25	-2,50%	10,074	10,074	9,676	7.136
25 Feb 2025	9,95	-0,06	-0,56%	9,854	9,95	9,608	10.924
24 Feb 2025	10,006	0,09	0,92%	9,881	10,066	9,661	11.858
21 Feb 2025	9,915	-0,23	-2,24%	10,112	10,22	9,901	11.998
20 Feb 2025	10,142	-0,19	-1,82%	10,348	10,348	10,122	6.383
19 Feb 2025	10,33	-0,11	-1,07%	10,502	10,624	10,33	24.864
18 Feb 2025	10,442	0,11	1,10%	10,354	10,464	10,31	3.572
17 Feb 2025	10,328	-0,06	-0,58%	10,418	10,418	10,224	8.927